KissMeData/top30/20240102/top30-tv-20240102-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀트리온	068270	1	230000	2	28500	14.14	5433380	1168768	146402770	5433380	14.14	464.88	3.71	3.71	1234227029500	3.67	3.67	1234227029500
3	삼성전자	005930	2	79800	2	1300	1.66	13667941	17797536	5969782550	13667941	1.66	76.80	0.23	0.23	1080161829300	0.23	0.23	1080161829300
4	셀트리온제약	068760	3	119700	2	27500	29.83	4728815	307042	39610243	4728815	29.83	1540.12	11.94	11.94	529476216500	11.17	11.17	529476216500
5	KODEX 200선물인버스2X	252670	4	2160	5	-35	-1.59	151964829	169604032	644300000	151964829	-1.59	89.60	23.59	23.59	333732248660	23.98	23.98	333732248660
6	포스코DX	022100	5	69800	5	-4400	-5.93	4301456	9836543	152034729	4301456	-5.93	43.73	2.83	2.83	310748736800	2.93	2.93	310748736800
7	제주반도체	080220	6	16540	2	2840	20.73	18492119	3540228	34442833	18492119	20.73	522.34	53.69	53.69	274735797060	48.23	48.23	274735797060
8	SK하이닉스	000660	7	142600	2	1100	0.78	1789534	2459473	728002365	1789534	0.78	72.76	0.25	0.25	253042051600	0.24	0.24	253042051600
9	KODEX 레버리지	122630	8	19025	2	320	1.71	12920507	14383818	110400000	12920507	1.71	89.83	11.70	11.70	241904135220	11.52	11.52	241904135220
10	에코프로머티	450080	9	197000	2	8500	4.51	1220443	3733300	68985218	1220443	4.51	32.69	1.77	1.77	240804349500	1.77	1.77	240804349500
11	POSCO홀딩스	005490	10	491500	5	-8000	-1.60	453052	560329	84571230	453052	-1.60	80.85	0.54	0.54	222615034000	0.54	0.54	222615034000
12	퀄리타스반도체	432720	11	46150	2	6000	14.94	4845909	903357	10907840	4845909	14.94	536.43	44.43	44.43	222168078650	44.13	44.13	222168078650
13	KODEX 코스닥150레버리지	233740	12	11630	2	260	2.29	17795067	16739541	102100000	17795067	2.29	106.31	17.43	17.43	204425578850	17.22	17.22	204425578850
14	엑시콘	092870	13	21750	2	3750	20.83	9034867	3950804	10848797	9034867	20.83	228.68	83.28	83.28	201661076000	85.46	85.46	201661076000
15	카카오	035720	14	57600	2	3300	6.08	2995371	979793	444749160	2995371	6.08	305.71	0.67	0.67	168694284200	0.66	0.66	168694284200
16	알테오젠	196170	15	91600	5	-6900	-7.01	1802576	1564075	52184478	1802576	-7.01	115.25	3.45	3.45	166756841700	3.49	3.49	166756841700
17	엘앤에프	066970	16	207500	2	3500	1.72	786745	959972	36247825	786745	1.72	81.95	2.17	2.17	164991870500	2.19	2.19	164991870500
18	두산로보틱스	454910	17	112700	5	-3400	-2.93	1446924	3134713	64819980	1446924	-2.93	46.16	2.23	2.23	164262435200	2.25	2.25	164262435200
19	삼성바이오로직스	207940	18	786000	2	26000	3.42	178298	132038	71174000	178298	3.42	135.04	0.25	0.25	139493556000	0.25	0.25	139493556000
20	HLB	028300	19	52800	2	2100	4.14	2658665	1191383	129293688	2658665	4.14	223.16	2.06	2.06	139246932900	2.04	2.04	139246932900
21	에코프로	086520	20	641000	5	-6000	-0.93	214413	260282	26627668	214413	-0.93	82.38	0.81	0.81	138291487000	0.81	0.81	138291487000
22	NAVER	035420	21	228000	2	4000	1.79	599325	525435	162408594	599325	1.79	114.06	0.37	0.37	135269620000	0.37	0.37	135269620000
23	HMM	011200	22	20800	2	1220	6.23	6310606	2980158	689039496	6310606	6.23	211.75	0.92	0.92	129993537100	0.91	0.91	129993537100
24	LS머트리얼즈	417200	23	45400	2	1050	2.37	2883198	8018628	67652659	2883198	2.37	35.96	4.26	4.26	129556176000	4.22	4.22	129556176000
25	KODEX 200	069500	24	36460	2	290	0.80	3516641	10582829	181400000	3516641	0.80	33.23	1.94	1.94	127199903540	1.92	1.92	127199903540
26	시노펙스	025320	25	7870	2	320	4.24	14858788	17912104	79862329	14858788	4.24	82.95	18.61	18.61	121176821920	19.28	19.28	121176821920
27	한화갤러리아	452260	26	1395	2	37	2.72	79403595	111028536	193859610	79403595	2.72	71.52	40.96	40.96	117509746857	43.45	43.45	117509746857
28	네오셈	253590	27	9270	2	1420	18.09	12330837	5817290	42346326	12330837	18.09	211.97	29.12	29.12	110105373250	28.05	28.05	110105373250
29	에코프로비엠	247540	28	284000	5	-4000	-1.39	376931	557312	97801344	376931	-1.39	67.63	0.39	0.39	107772550000	0.39	0.39	107772550000
30	레고켐바이오	141080	29	63900	5	-1100	-1.69	1657122	4932143	27442344	1657122	-1.69	33.60	6.04	6.04	105083332500	5.99	5.99	105083332500
31	KODEX 코스닥150선물인버스	251340	30	3520	5	-30	-0.85	29344937	28042170	113000000	29344937	-0.85	104.65	25.97	25.97	104086711030	26.17	26.17	104086711030