KissMeData/top30/20240102/top30-tv-20240102-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀트리온	068270	1	230000	2	28500	14.14	5711276	1168768	146402770	5711276	14.14	488.66	3.90	3.90	1298116970000	3.86	3.86	1298116970000
3	삼성전자	005930	2	79600	2	1100	1.40	15448306	17797536	5969782550	15448306	1.40	86.80	0.26	0.26	1222055225100	0.26	0.26	1222055225100
4	셀트리온제약	068760	3	119800	1	27600	29.93	4958150	307042	39610243	4958150	29.93	1614.81	12.52	12.52	556947273300	11.74	11.74	556947273300
5	KODEX 200선물인버스2X	252670	4	2160	5	-35	-1.59	165296356	169604032	644300000	165296356	-1.59	97.46	25.66	25.66	362505635315	26.05	26.05	362505635315
6	제주반도체	080220	5	16390	2	2690	19.64	22014376	3540228	34442833	22014376	19.64	621.84	63.92	63.92	332198265500	58.85	58.85	332198265500
7	포스코DX	022100	6	69800	5	-4400	-5.93	4545936	9836543	152034729	4545936	-5.93	46.21	2.99	2.99	327792085900	3.09	3.09	327792085900
8	SK하이닉스	000660	7	142500	2	1000	0.71	1944304	2459473	728002365	1944304	0.71	79.05	0.27	0.27	275098121700	0.27	0.27	275098121700
9	에코프로머티	450080	8	199100	2	10600	5.62	1368616	3733300	68985218	1368616	5.62	36.66	1.98	1.98	270331857200	1.97	1.97	270331857200
10	KODEX 레버리지	122630	9	19005	2	300	1.60	14114656	14383818	110400000	14114656	1.60	98.13	12.79	12.79	264607276895	12.61	12.61	264607276895
11	POSCO홀딩스	005490	10	491000	5	-8500	-1.70	479658	560329	84571230	479658	-1.70	85.60	0.57	0.57	235685625500	0.57	0.57	235685625500
12	퀄리타스반도체	432720	11	46200	2	6050	15.07	4970293	903357	10907840	4970293	15.07	550.20	45.57	45.57	227888435450	45.22	45.22	227888435450
13	KODEX 코스닥150레버리지	233740	12	11640	2	270	2.37	18895189	16739541	102100000	18895189	2.37	112.88	18.51	18.51	217231975855	18.28	18.28	217231975855
14	엑시콘	092870	13	21600	2	3600	20.00	9614781	3950804	10848797	9614781	20.00	243.36	88.63	88.63	214073326050	91.35	91.35	214073326050
15	카카오	035720	14	57700	2	3400	6.26	3451371	979793	444749160	3451371	6.26	352.26	0.78	0.78	195046263400	0.76	0.76	195046263400
16	엘앤에프	066970	15	204500	2	500	0.25	848703	959972	36247825	848703	0.25	88.41	2.34	2.34	177690579500	2.40	2.40	177690579500
17	알테오젠	196170	16	91900	5	-6600	-6.70	1883257	1564075	52184478	1883257	-6.70	120.41	3.61	3.61	174158049300	3.63	3.63	174158049300
18	두산로보틱스	454910	17	113100	5	-3000	-2.58	1528202	3134713	64819980	1528202	-2.58	48.75	2.36	2.36	173470761200	2.37	2.37	173470761200
19	에코프로	086520	18	639000	5	-8000	-1.24	231658	260282	26627668	231658	-1.24	89.00	0.87	0.87	149322640000	0.88	0.88	149322640000
20	삼성바이오로직스	207940	19	788000	2	28000	3.68	189859	132038	71174000	189859	3.68	143.79	0.27	0.27	148592300000	0.26	0.26	148592300000
21	NAVER	035420	20	227500	2	3500	1.56	652387	525435	162408594	652387	1.56	124.16	0.40	0.40	147366333000	0.40	0.40	147366333000
22	HLB	028300	21	52900	2	2200	4.34	2782697	1191383	129293688	2782697	4.34	233.57	2.15	2.15	145819086300	2.13	2.13	145819086300
23	HMM	011200	22	20650	2	1070	5.46	6621978	2980158	689039496	6621978	5.46	222.20	0.96	0.96	136442411550	0.96	0.96	136442411550
24	LS머트리얼즈	417200	23	45450	2	1100	2.48	3034117	8018628	67652659	3034117	2.48	37.84	4.48	4.48	136393858400	4.44	4.44	136393858400
25	KODEX 200	069500	24	36435	2	265	0.73	3741315	10582829	181400000	3741315	0.73	35.35	2.06	2.06	135388534300	2.05	2.05	135388534300
26	시노펙스	025320	25	7890	2	340	4.50	15186581	17912104	79862329	15186581	4.50	84.78	19.02	19.02	123759302890	19.64	19.64	123759302890
27	한화갤러리아	452260	26	1415	2	57	4.20	81535308	111028536	193859610	81535308	4.20	73.44	42.06	42.06	120494914452	43.93	43.93	120494914452
28	기아	000270	27	97700	5	-2300	-2.30	1191450	2100873	402044203	1191450	-2.30	56.71	0.30	0.30	117044650700	0.30	0.30	117044650700
29	에코프로비엠	247540	28	283000	5	-5000	-1.74	398861	557312	97801344	398861	-1.74	71.57	0.41	0.41	113996573500	0.41	0.41	113996573500
30	네오셈	253590	29	9230	2	1380	17.58	12741029	5817290	42346326	12741029	17.58	219.02	30.09	30.09	113862592870	29.13	29.13	113862592870
31	KODEX 코스닥150선물인버스	251340	30	3525	5	-25	-0.70	31980568	28042170	113000000	31980568	-0.70	114.04	28.30	28.30	113367227215	28.46	28.46	113367227215