KissMeData/top30/20240102/top30-tv-20240102-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀트리온	068270	1	231500	2	30000	14.89	5923751	1168768	146402770	5923751	14.89	506.84	4.05	4.05	1347218908500	3.98	3.98	1347218908500
3	삼성전자	005930	2	79600	2	1100	1.40	16900726	17797536	5969782550	16900726	1.40	94.96	0.28	0.28	1337688110600	0.28	0.28	1337688110600
4	셀트리온제약	068760	3	119800	1	27600	29.93	4966515	307042	39610243	4966515	29.93	1617.54	12.54	12.54	557949400300	11.76	11.76	557949400300
5	KODEX 200선물인버스2X	252670	4	2165	5	-30	-1.37	177915600	169604032	644300000	177915600	-1.37	104.90	27.61	27.61	389821775385	27.95	27.95	389821775385
6	제주반도체	080220	5	16700	2	3000	21.90	23782701	3540228	34442833	23782701	21.90	671.78	69.05	69.05	361556240520	62.86	62.86	361556240520
7	포스코DX	022100	6	69600	5	-4600	-6.20	4726404	9836543	152034729	4726404	-6.20	48.05	3.11	3.11	340383895600	3.22	3.22	340383895600
8	SK하이닉스	000660	7	142400	2	900	0.64	2141158	2459473	728002365	2141158	0.64	87.06	0.29	0.29	303129245800	0.29	0.29	303129245800
9	에코프로머티	450080	8	199900	2	11400	6.05	1435903	3733300	68985218	1435903	6.05	38.46	2.08	2.08	283768435900	2.06	2.06	283768435900
10	KODEX 레버리지	122630	9	18985	2	280	1.50	14605935	14383818	110400000	14605935	1.50	101.54	13.23	13.23	273930763430	13.07	13.07	273930763430
11	POSCO홀딩스	005490	10	488000	5	-11500	-2.30	529212	560329	84571230	529212	-2.30	94.45	0.63	0.63	259898167500	0.63	0.63	259898167500
12	퀄리타스반도체	432720	11	46650	2	6500	16.19	5097514	903357	10907840	5097514	16.19	564.29	46.73	46.73	233788131850	45.94	45.94	233788131850
13	KODEX 코스닥150레버리지	233740	12	11575	2	205	1.80	19777440	16739541	102100000	19777440	1.80	118.15	19.37	19.37	227456309345	19.25	19.25	227456309345
14	엑시콘	092870	13	21500	2	3500	19.44	9799402	3950804	10848797	9799402	19.44	248.04	90.33	90.33	218040818200	93.48	93.48	218040818200
15	카카오	035720	14	57900	2	3600	6.63	3695819	979793	444749160	3695819	6.63	377.20	0.83	0.83	209193890700	0.81	0.81	209193890700
16	엘앤에프	066970	15	205500	2	1500	0.74	874547	959972	36247825	874547	0.74	91.10	2.41	2.41	182992662000	2.46	2.46	182992662000
17	알테오젠	196170	16	91500	5	-7000	-7.11	1964279	1564075	52184478	1964279	-7.11	125.59	3.76	3.76	181577625900	3.80	3.80	181577625900
18	두산로보틱스	454910	17	112800	5	-3300	-2.84	1591791	3134713	64819980	1591791	-2.84	50.78	2.46	2.46	180652949200	2.47	2.47	180652949200
19	NAVER	035420	18	227500	2	3500	1.56	711609	525435	162408594	711609	1.56	135.43	0.44	0.44	160840293500	0.44	0.44	160840293500
20	에코프로	086520	19	638000	5	-9000	-1.39	246686	260282	26627668	246686	-1.39	94.78	0.93	0.93	158917350000	0.94	0.94	158917350000
21	삼성바이오로직스	207940	20	789000	2	29000	3.82	198534	132038	71174000	198534	3.82	150.36	0.28	0.28	155433620000	0.28	0.28	155433620000
22	HLB	028300	21	53200	2	2500	4.93	2902426	1191383	129293688	2902426	4.93	243.62	2.24	2.24	152160561100	2.21	2.21	152160561100
23	LS머트리얼즈	417200	22	45800	2	1450	3.27	3273228	8018628	67652659	3273228	3.27	40.82	4.84	4.84	147327561150	4.75	4.75	147327561150
24	HMM	011200	23	20600	2	1020	5.21	6953519	2980158	689039496	6953519	5.21	233.33	1.01	1.01	143268998350	1.01	1.01	143268998350
25	KODEX 200	069500	24	36390	2	220	0.61	3895044	10582829	181400000	3895044	0.61	36.81	2.15	2.15	140984096385	2.14	2.14	140984096385
26	기아	000270	25	97600	5	-2400	-2.40	1336184	2100873	402044203	1336184	-2.40	63.60	0.33	0.33	131171283700	0.33	0.33	131171283700
27	시노펙스	025320	26	7970	2	420	5.56	15491645	17912104	79862329	15491645	5.56	86.49	19.40	19.40	126173629480	19.82	19.82	126173629480
28	에코프로비엠	247540	27	283500	5	-4500	-1.56	434180	557312	97801344	434180	-1.56	77.91	0.44	0.44	124003345000	0.45	0.45	124003345000
29	한화갤러리아	452260	28	1403	2	45	3.31	83308851	111028536	193859610	83308851	3.31	75.03	42.97	42.97	122987589017	45.22	45.22	122987589017
30	KODEX 코스닥150선물인버스	251340	29	3525	5	-25	-0.70	33206801	28042170	113000000	33206801	-0.70	118.42	29.39	29.39	117689782050	29.55	29.55	117689782050
31	레고켐바이오	141080	30	64800	5	-200	-0.31	1843098	4932143	27442344	1843098	-0.31	37.37	6.72	6.72	117081701400	6.58	6.58	117081701400