KissMeData/top30/20240103/top30-atvtr-20240103-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9815	5	-100	-1.01	1032249	1349414	1000000	1032249	-1.01	76.50	103.22	103.22	10125135960	103.16	103.16	10125135960
3	캡스톤파트너스	452300	2	5660	2	120	2.17	11976955	18048336	13994505	11976955	2.17	66.36	85.58	85.58	69467319480	87.70	87.70	69467319480
4	대상홀딩스우	084695	3	42200	2	1950	4.84	616766	1617319	913482	616766	4.84	38.14	67.52	67.52	27086623050	70.27	70.27	27086623050
5	퓨릿	445180	4	14270	2	2930	25.84	11706609	214160	16769188	11706609	25.84	5466.29	69.81	69.81	160624392290	67.12	67.12	160624392290
6	서플러스글로벌	140070	5	4380	2	655	17.58	21343303	213619	36988000	21343303	17.58	9991.29	57.70	57.70	94162454000	58.12	58.12	94162454000
7	골든센츄리	900280	6	202	2	24	13.48	118129606	96936048	205404288	118129606	13.48	121.86	57.51	57.51	23927495310	57.67	57.67	23927495310
8	아미노로직스	074430	7	1813	2	313	20.87	49147193	16789204	87826844	49147193	20.87	292.73	55.96	55.96	91521812014	57.48	57.48	91521812014
9	태영건설	009410	8	3405	1	785	29.96	20465254	14561627	38899098	20465254	29.96	140.54	52.61	52.61	64827776260	48.94	48.94	64827776260
10	고바이오랩	348150	9	13450	2	2390	21.61	9344949	1054411	18872208	9344949	21.61	886.27	49.52	49.52	120712708440	47.56	47.56	120712708440
11	제주반도체	080220	10	17280	2	580	3.47	15567980	24147852	34442833	15567980	3.47	64.47	45.20	45.20	271948287550	45.69	45.69	271948287550
12	산돌	419120	11	10070	2	830	8.98	3353053	3428783	7751826	3353053	8.98	97.79	43.26	43.26	34447120350	44.13	44.13	34447120350
13	베셀	177350	12	874	2	74	9.25	12052396	8350700	26741838	12052396	9.25	144.33	45.07	45.07	10087920769	43.16	43.16	10087920769
14	3S	060310	13	3310	2	115	3.60	20335749	28385234	48536642	20335749	3.60	71.64	41.90	41.90	67403619715	41.96	41.96	67403619715
15	원익큐브	014190	14	2855	2	195	7.33	14155575	7267309	35399906	14155575	7.33	194.78	39.99	39.99	41718385430	41.28	41.28	41718385430
16	엔비티	236810	15	9530	2	1720	22.02	7108920	170588	16975426	7108920	22.02	4167.30	41.88	41.88	63551884240	39.28	39.28	63551884240
17	KBSTAR 미국채30년엔화노출(합성 H)	472870	16	10005	2	25	0.25	480035	1264528	1250000	480035	0.25	37.96	38.40	38.40	4809047505	38.45	38.45	4809047505
18	에이텍	045660	17	15520	2	240	1.57	2794133	6653791	8260000	2794133	1.57	41.99	33.83	33.83	45270905290	35.31	35.31	45270905290
19	아가방컴퍼니	013990	18	4985	2	650	14.99	11907149	4043998	32887536	11907149	14.99	294.44	36.21	36.21	57431735810	35.03	35.03	57431735810
20	동신건설	025950	19	24950	2	2500	11.14	2791653	2905109	8400000	2791653	11.14	96.09	33.23	33.23	71736646050	34.23	34.23	71736646050
21	덕성우	004835	20	19800	2	320	1.64	450190	1242378	1392000	450190	1.64	36.24	32.34	32.34	9416928760	34.17	34.17	9416928760
22	SOL 미국30년국채커버드콜(합성)	473330	21	10155	2	110	1.10	261242	443058	800000	261242	1.10	58.96	32.66	32.66	2649133320	32.61	32.61	2649133320
23	픽셀플러스	087600	22	8950	5	-70	-0.78	2530001	6584145	8166558	2530001	-0.78	38.43	30.98	30.98	23040600630	31.52	31.52	23040600630
24	KOSEF 글로벌AI반도체	473490	23	9930	5	-295	-2.89	229453	195573	750000	229453	-2.89	117.32	30.59	30.59	2275329205	30.55	30.55	2275329205
25	포스코엠텍	009520	24	30950	2	2200	7.65	12115566	2754925	41642703	12115566	7.65	439.78	29.09	29.09	382962860950	29.71	29.71	382962860950
26	KODEX 코스닥150선물인버스	251340	25	3620	2	95	2.70	34070140	34589072	114300000	34070140	2.70	98.50	29.81	29.81	122468295765	29.60	29.60	122468295765
27	파멥신	208340	26	3485	2	165	4.97	7318467	3639656	26181815	7318467	4.97	201.08	27.95	27.95	26547818120	29.10	29.10	26547818120
28	디티앤씨	187220	27	8370	5	-600	-6.69	3192822	7049495	11698021	3192822	-6.69	45.29	27.29	27.29	27010054570	27.59	27.59	27010054570
29	AP위성	211270	28	16600	2	2350	16.49	4160548	321113	15082304	4160548	16.49	1295.66	27.59	27.59	67482100520	26.95	26.95	67482100520
30	이월드	084680	29	1934	2	140	7.80	32563569	3658434	141806193	32563569	7.80	890.10	22.96	22.96	64441854978	23.50	23.50	64441854978
31	KODEX 200선물인버스2X	252670	30	2270	2	105	4.85	148615726	179431104	656300000	148615726	4.85	82.83	22.64	22.64	334059499125	22.42	22.42	334059499125