KissMeData/top30/20240103/top30-atvtr-20240103-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9795	5	-120	-1.21	1101739	1349414	1000000	1101739	-1.21	81.65	110.17	110.17	10805855225	110.32	110.32	10805855225
3	베셀	177350	2	917	2	117	14.62	28435876	8350700	26741838	28435876	14.62	340.52	106.33	106.33	25477822181	103.90	103.90	25477822181
4	캡스톤파트너스	452300	3	5540	3	0	0.00	12540622	18048336	13994505	12540622	0.00	69.48	89.61	89.61	72616579710	93.66	93.66	72616579710
5	대상홀딩스우	084695	4	41750	2	1500	3.73	648669	1617319	913482	648669	3.73	40.11	71.01	71.01	28430790550	74.55	74.55	28430790550
6	퓨릿	445180	5	14070	2	2730	24.07	12654815	214160	16769188	12654815	24.07	5909.05	75.46	75.46	174085401270	73.78	73.78	174085401270
7	아가방컴퍼니	013990	6	5630	1	1295	29.87	25358903	4043998	32887536	25358903	29.87	627.08	77.11	77.11	130014001000	70.22	70.22	130014001000
8	골든센츄리	900280	7	190	2	12	6.74	129762248	96936048	205404288	129762248	6.74	133.86	63.17	63.17	26195074116	67.12	67.12	26195074116
9	서플러스글로벌	140070	8	4270	2	545	14.63	22772515	213619	36988000	22772515	14.63	9999.99	61.57	61.57	100300045255	63.51	63.51	100300045255
10	아미노로직스	074430	9	1758	2	258	17.20	52593494	16789204	87826844	52593494	17.20	313.26	59.88	59.88	97711546670	63.28	63.28	97711546670
11	고바이오랩	348150	10	12770	2	1710	15.46	10242683	1054411	18872208	10242683	15.46	971.41	54.27	54.27	132250707470	54.88	54.88	132250707470
12	태영건설	009410	11	3405	1	785	29.96	22345352	14561627	38899098	22345352	29.96	153.45	57.44	57.44	71217926845	53.77	53.77	71217926845
13	KBSTAR 미국채30년엔화노출(합성 H)	472870	12	9985	2	5	0.05	611908	1264528	1250000	611908	0.05	48.39	48.95	48.95	6127886845	49.10	49.10	6127886845
14	3S	060310	13	3255	2	60	1.88	23465161	28385234	48536642	23465161	1.88	82.67	48.35	48.35	77517648710	49.07	49.07	77517648710
15	산돌	419120	14	9620	2	380	4.11	3562273	3428783	7751826	3562273	4.11	103.89	45.95	45.95	36485439530	48.93	48.93	36485439530
16	엔비티	236810	15	9050	2	1240	15.88	8272799	170588	16975426	8272799	15.88	4849.58	48.73	48.73	74362923550	48.40	48.40	74362923550
17	제주반도체	080220	16	17260	2	560	3.35	16168274	24147852	34442833	16168274	3.35	66.96	46.94	46.94	282352386990	47.50	47.50	282352386990
18	꿈비	407400	17	14130	2	1530	12.14	5981116	980913	12259474	5981116	12.14	609.75	48.79	48.79	82016681520	47.35	47.35	82016681520
19	원익큐브	014190	18	2765	2	105	3.95	14824526	7267309	35399906	14824526	3.95	203.99	41.88	41.88	43599289865	44.54	44.54	43599289865
20	동신건설	025950	19	23600	2	1150	5.12	3302157	2905109	8400000	3302157	5.12	113.67	39.31	39.31	84531132150	42.64	42.64	84531132150
21	AP위성	211270	20	17200	2	2950	20.70	6102792	321113	15082304	6102792	20.70	1900.51	40.46	40.46	100842211260	38.87	38.87	100842211260
22	에이텍	045660	21	15260	5	-20	-0.13	2976858	6653791	8260000	2976858	-0.13	44.74	36.04	36.04	48121038430	38.18	38.18	48121038430
23	제로투세븐	159580	22	8210	2	1360	19.85	8009490	592732	20032636	8009490	19.85	1351.28	39.98	39.98	61880798860	37.62	37.62	61880798860
24	SOL 미국30년국채커버드콜(합성)	473330	23	10125	2	80	0.80	286845	443058	800000	286845	0.80	64.74	35.86	35.86	2908602495	35.91	35.91	2908602495
25	덕성우	004835	24	19730	2	250	1.28	470862	1242378	1392000	470862	1.28	37.90	33.83	33.83	9825191640	35.77	35.77	9825191640
26	픽셀플러스	087600	25	8880	5	-140	-1.55	2665066	6584145	8166558	2665066	-1.55	40.48	32.63	32.63	24239088290	33.42	33.42	24239088290
27	KODEX 코스닥150선물인버스	251340	26	3615	2	90	2.55	38134823	34589072	114300000	38134823	2.55	110.25	33.36	33.36	137156049985	33.19	33.19	137156049985
28	KOSEF 글로벌AI반도체	473490	27	9875	5	-350	-3.42	243715	195573	750000	243715	-3.42	124.62	32.50	32.50	2416707440	32.63	32.63	2416707440
29	포스코엠텍	009520	28	30150	2	1400	4.87	12818601	2754925	41642703	12818601	4.87	465.30	30.78	30.78	404517939300	32.22	32.22	404517939300
30	파멥신	208340	29	3455	2	135	4.07	7896971	3639656	26181815	7896971	4.07	216.97	30.16	30.16	28541157220	31.55	31.55	28541157220
31	디티앤씨	187220	30	8310	5	-660	-7.36	3324288	7049495	11698021	3324288	-7.36	47.16	28.42	28.42	28103033450	28.91	28.91	28103033450