KissMeData/top30/20240103/top30-atvtr-20240103-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	912	2	112	14.00	32070395	8350700	26741838	32070395	14.00	384.04	119.93	119.93	28811226844	118.13	118.13	28811226844
3	ACE 미국주식베스트셀러	473590	2	9785	5	-130	-1.31	1107946	1349414	1000000	1107946	-1.31	82.11	110.79	110.79	10866584780	111.05	111.05	10866584780
4	캡스톤파트너스	452300	3	5530	5	-10	-0.18	12831002	18048336	13994505	12831002	-0.18	71.09	91.69	91.69	74223220670	95.91	95.91	74223220670
5	대상홀딩스우	084695	4	42000	2	1750	4.35	709741	1617319	913482	709741	4.35	43.88	77.70	77.70	30971014200	80.72	80.72	30971014200
6	퓨릿	445180	5	14260	2	2920	25.75	13560234	214160	16769188	13560234	25.75	6331.82	80.86	80.86	186980523160	78.19	78.19	186980523160
7	골든센츄리	900280	6	186	2	8	4.49	149240234	96936048	205404288	149240234	4.49	153.96	72.66	72.66	29800733345	78.00	78.00	29800733345
8	아가방컴퍼니	013990	7	5630	1	1295	29.87	27373947	4043998	32887536	27373947	29.87	676.90	83.24	83.24	141343546560	76.34	76.34	141343546560
9	아미노로직스	074430	8	1730	2	230	15.33	55511764	16789204	87826844	55511764	15.33	330.64	63.21	63.21	102812683103	67.67	67.67	102812683103
10	유엔젤	072130	9	3960	2	255	6.88	8378383	102106	13195454	8378383	6.88	8205.57	63.49	63.49	34318013810	65.68	65.68	34318013810
11	서플러스글로벌	140070	10	4270	2	545	14.63	23476089	213619	36988000	23476089	14.63	9999.99	63.47	63.47	103319766540	65.42	65.42	103319766540
12	태영건설	009410	11	3355	2	735	28.05	25696985	14561627	38899098	25696985	28.05	176.47	66.06	66.06	82359913825	63.11	63.11	82359913825
13	고바이오랩	348150	12	12130	2	1070	9.67	10767119	1054411	18872208	10767119	9.67	1021.15	57.05	57.05	138728584640	60.60	60.60	138728584640
14	꿈비	407400	13	13360	2	760	6.03	7245061	980913	12259474	7245061	6.03	738.60	59.10	59.10	99255064460	60.60	60.60	99255064460
15	KBSTAR 미국채30년엔화노출(합성 H)	472870	14	9995	2	15	0.15	700996	1264528	1250000	700996	0.15	55.44	56.08	56.08	7017605630	56.17	56.17	7017605630
16	3S	060310	15	3225	2	30	0.94	24349340	28385234	48536642	24349340	0.94	85.78	50.17	50.17	80376758870	51.35	51.35	80376758870
17	엔비티	236810	16	9050	2	1240	15.88	8706143	170588	16975426	8706143	15.88	5103.61	51.29	51.29	78250136350	50.93	50.93	78250136350
18	제주반도체	080220	17	17480	2	780	4.67	17311968	24147852	34442833	17311968	4.67	71.69	50.26	50.26	302339141100	50.22	50.22	302339141100
19	산돌	419120	18	9620	2	380	4.11	3609390	3428783	7751826	3609390	4.11	105.27	46.56	46.56	36936825490	49.53	49.53	36936825490
20	AP위성	211270	19	17150	2	2900	20.35	7385718	321113	15082304	7385718	20.35	2300.04	48.97	48.97	122678076860	47.43	47.43	122678076860
21	제로투세븐	159580	20	7910	2	1060	15.47	9610144	592732	20032636	9610144	15.47	1621.33	47.97	47.97	74644397160	47.11	47.11	74644397160
22	모나리자	012690	21	2870	2	230	8.71	15866133	19780	36571255	15866133	8.71	9999.99	43.38	43.38	48726861395	46.42	46.42	48726861395
23	원익큐브	014190	22	2775	2	115	4.32	15321774	7267309	35399906	15321774	4.32	210.83	43.28	43.28	44980513460	45.79	45.79	44980513460
24	동신건설	025950	23	23300	2	850	3.79	3482782	2905109	8400000	3482782	3.79	119.88	41.46	41.46	88770123300	45.36	45.36	88770123300
25	에이텍	045660	24	15030	5	-250	-1.64	3093736	6653791	8260000	3093736	-1.64	46.50	37.45	37.45	49889248800	40.19	40.19	49889248800
26	SOL 미국30년국채커버드콜(합성)	473330	25	10125	2	80	0.80	305161	443058	800000	305161	0.80	68.88	38.15	38.15	3093862230	38.20	38.20	3093862230
27	덕성우	004835	26	19710	2	230	1.18	497511	1242378	1392000	497511	1.18	40.05	35.74	35.74	10349045300	37.72	37.72	10349045300
28	KODEX 코스닥150선물인버스	251340	27	3610	2	85	2.41	42981518	34589072	114300000	42981518	2.41	124.26	37.60	37.60	154665116980	37.48	37.48	154665116980
29	픽셀플러스	087600	28	8900	5	-120	-1.33	2720595	6584145	8166558	2720595	-1.33	41.32	33.31	33.31	24731531010	34.03	34.03	24731531010
30	삼일제약	000520	29	8130	2	1280	18.69	5054452	84961	15226786	5054452	18.69	5949.14	33.19	33.19	41835174520	33.79	33.79	41835174520
31	KOSEF 글로벌AI반도체	473490	30	9875	5	-350	-3.42	252414	195573	750000	252414	-3.42	129.06	33.66	33.66	2502650165	33.79	33.79	2502650165