KissMeData/top30/20240103/top30-atvtr-20240103-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	1040	1	240	30.00	44378512	8350700	26741838	44378512	30.00	531.43	165.95	165.95	41070968812	147.68	147.68	41070968812
3	ACE 미국주식베스트셀러	473590	2	9780	5	-135	-1.36	1192352	1349414	1000000	1192352	-1.36	88.36	119.24	119.24	11692692190	119.56	119.56	11692692190
4	캡스톤파트너스	452300	3	5610	2	70	1.26	13170811	18048336	13994505	13170811	1.26	72.98	94.11	94.11	76118537680	96.95	96.95	76118537680
5	골든센츄리	900280	4	170	5	-8	-4.49	162686296	96936048	205404288	162686296	-4.49	167.83	79.20	79.20	32183012335	92.17	92.17	32183012335
6	퓨릿	445180	5	13910	2	2570	22.66	15165456	214160	16769188	15165456	22.66	7081.37	90.44	90.44	209365085790	89.76	89.76	209365085790
7	대상홀딩스우	084695	6	42950	2	2700	6.71	806737	1617319	913482	806737	6.71	49.88	88.31	88.31	35113317250	89.50	89.50	35113317250
8	아가방컴퍼니	013990	7	5630	1	1295	29.87	27972408	4043998	32887536	27972408	29.87	691.70	85.05	85.05	144712881990	78.16	78.16	144712881990
9	유엔젤	072130	8	3980	2	275	7.42	9623376	102106	13195454	9623376	7.42	9424.89	72.93	72.93	39311677590	74.85	74.85	39311677590
10	태영건설	009410	9	3320	2	700	26.72	28307032	14561627	38899098	28307032	26.72	194.39	72.77	72.77	91099066270	70.54	70.54	91099066270
11	아미노로직스	074430	10	1728	2	228	15.20	57467928	16789204	87826844	57467928	15.20	342.29	65.43	65.43	106192085013	69.97	69.97	106192085013
12	AP위성	211270	11	18130	2	3880	27.23	11005661	321113	15082304	11005661	27.23	3427.35	72.97	72.97	187586994750	68.60	68.60	187586994750
13	서플러스글로벌	140070	12	4285	2	560	15.03	24534648	213619	36988000	24534648	15.03	9999.99	66.33	66.33	107831188400	68.04	68.04	107831188400
14	꿈비	407400	13	13420	2	820	6.51	7905977	980913	12259474	7905977	6.51	805.98	64.49	64.49	108104900740	65.71	65.71	108104900740
15	KBSTAR 미국채30년엔화노출(합성 H)	472870	14	9955	5	-25	-0.25	808423	1264528	1250000	808423	-0.25	63.93	64.67	64.67	8088384075	65.00	65.00	8088384075
16	삼성출판사	068290	15	23350	2	2800	13.63	6273945	1014932	10000000	6273945	13.63	618.16	62.74	62.74	146684597550	62.82	62.82	146684597550
17	고바이오랩	348150	16	12330	2	1270	11.48	11326007	1054411	18872208	11326007	11.48	1074.15	60.01	60.01	145617180330	62.58	62.58	145617180330
18	삼일제약	000520	17	7630	2	780	11.39	7977562	84961	15226786	7977562	11.39	9389.67	52.39	52.39	65205995190	56.12	56.12	65205995190
19	제주반도체	080220	18	17740	2	1040	6.23	19283135	24147852	34442833	19283135	6.23	79.85	55.99	55.99	337256167400	55.20	55.20	337256167400
20	엔비티	236810	19	8930	2	1120	14.34	9096594	170588	16975426	9096594	14.34	5332.49	53.59	53.59	81752296000	53.93	53.93	81752296000
21	3S	060310	20	3235	2	40	1.25	25168425	28385234	48536642	25168425	1.25	88.67	51.85	51.85	83027318760	52.88	52.88	83027318760
22	제로투세븐	159580	21	7990	2	1140	16.64	10694188	592732	20032636	10694188	16.64	1804.22	53.38	53.38	83270479610	52.02	52.02	83270479610
23	산돌	419120	22	9760	2	520	5.63	3739601	3428783	7751826	3739601	5.63	109.06	48.24	48.24	38200705500	50.49	50.49	38200705500
24	모나리자	012690	23	2865	2	225	8.52	17287624	19780	36571255	17287624	8.52	9999.99	47.27	47.27	52778065115	50.37	50.37	52778065115
25	동신건설	025950	24	24300	2	1850	8.24	3923678	2905109	8400000	3923678	8.24	135.06	46.71	46.71	99446484200	48.72	48.72	99446484200
26	원익큐브	014190	25	2745	2	85	3.20	16086227	7267309	35399906	16086227	3.20	221.35	45.44	45.44	47088565280	48.46	48.46	47088565280
27	KODEX 코스닥150선물인버스	251340	26	3605	2	80	2.27	47821953	34589072	114300000	47821953	2.27	138.26	41.84	41.84	172110969825	41.77	41.77	172110969825
28	SOL 미국30년국채커버드콜(합성)	473330	27	10105	2	60	0.60	328678	443058	800000	328678	0.60	74.18	41.08	41.08	3331625075	41.21	41.21	3331625075
29	에이텍	045660	28	15170	5	-110	-0.72	3188202	6653791	8260000	3188202	-0.72	47.92	38.60	38.60	51326693730	40.96	40.96	51326693730
30	덕성우	004835	29	19860	2	380	1.95	532570	1242378	1392000	532570	1.95	42.87	38.26	38.26	11045631840	39.96	39.96	11045631840
31	와이아이케이	232140	30	6070	2	600	10.97	30436797	16863116	82045350	30436797	10.97	180.49	37.10	37.10	187759019080	37.70	37.70	187759019080