KissMeData/top30/20240103/top30-avtr-20240103-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	42450	2	2200	5.47	506129	1617319	913482	506129	5.47	31.29	55.41	55.41	22376978900	57.71	57.71	22376978900
3	아미노로직스	074430	2	1901	2	401	26.73	39098256	16789204	87826844	39098256	26.73	232.88	44.52	44.52	72892056447	43.66	43.66	72892056447
4	골든센츄리	900280	3	204	2	26	14.61	83994571	96936048	205404288	83994571	14.61	86.65	40.89	40.89	17068380729	40.73	40.73	17068380729
5	서플러스글로벌	140070	4	4570	2	845	22.68	14734416	213619	36988000	14734416	22.68	6897.52	39.84	39.84	64421371280	38.11	38.11	64421371280
6	제주반도체	080220	5	17400	2	700	4.19	12878843	24147852	34442833	12878843	4.19	53.33	37.39	37.39	225368905420	37.61	37.61	225368905420
7	3S	060310	6	3290	2	95	2.97	16875818	28385234	48536642	16875818	2.97	59.45	34.77	34.77	55969644215	35.05	35.05	55969644215
8	에이텍	045660	7	15500	2	220	1.44	2480330	6653791	8260000	2480330	1.44	37.28	30.03	30.03	40400478260	31.56	31.56	40400478260
9	원익큐브	014190	8	2810	2	150	5.64	10270773	7267309	35399906	10270773	5.64	141.33	29.01	29.01	30528056995	30.69	30.69	30528056995
10	퓨릿	445180	9	13450	2	2110	18.61	4751283	214160	16769188	4751283	18.61	2218.57	28.33	28.33	62488323420	27.71	27.71	62488323420
11	ACE 미국주식베스트셀러	473590	10	9800	5	-115	-1.16	270722	1349414	1000000	270722	-1.16	20.06	27.07	27.07	2654052300	27.08	27.08	2654052300
12	캡스톤파트너스	452300	11	5680	2	140	2.53	3788402	18048336	13994505	3788402	2.53	20.99	27.07	27.07	21390470270	26.91	26.91	21390470270
13	덕성우	004835	12	19850	2	370	1.90	375461	1242378	1392000	375461	1.90	30.22	26.97	26.97	7936140620	28.72	28.72	7936140620
14	동신건설	025950	13	24750	2	2300	10.24	2260105	2905109	8400000	2260105	10.24	77.80	26.91	26.91	58516386100	28.15	28.15	58516386100
15	픽셀플러스	087600	14	9080	2	60	0.67	1959622	6584145	8166558	1959622	0.67	29.76	24.00	24.00	17864744450	24.09	24.09	17864744450
16	엔비티	236810	15	9030	2	1220	15.62	3974216	170588	16975426	3974216	15.62	2329.72	23.41	23.41	34645771280	22.60	22.60	34645771280
17	디티앤씨	187220	16	8210	5	-760	-8.47	2680715	7049495	11698021	2680715	-8.47	38.03	22.92	22.92	22743690880	23.68	23.68	22743690880
18	포스코엠텍	009520	17	30950	2	2200	7.65	9298873	2754925	41642703	9298873	7.65	337.54	22.33	22.33	293903243500	22.80	22.80	293903243500
19	KBSTAR 미국채30년엔화노출(합성 H)	472870	18	10010	2	30	0.30	244233	1264528	1250000	244233	0.30	19.31	19.54	19.54	2448821960	19.57	19.57	2448821960
20	태영건설	009410	19	2925	2	305	11.64	7555990	14561627	38899098	7555990	11.64	51.89	19.42	19.42	22415569670	19.70	19.70	22415569670
21	KODEX 코스닥150선물인버스	251340	20	3620	2	95	2.70	21102313	34589072	114300000	21102313	2.70	61.01	18.46	18.46	75698803425	18.30	18.30	75698803425
22	SOL 미국30년국채커버드콜(합성)	473330	21	10145	2	100	1.00	142335	443058	800000	142335	1.00	32.13	17.79	17.79	1441974525	17.77	17.77	1441974525
23	KOSEF 글로벌AI반도체	473490	22	9930	5	-295	-2.89	127858	195573	750000	127858	-2.89	65.38	17.05	17.05	1266791265	17.01	17.01	1266791265
24	이엠넷	123570	23	3855	2	170	4.61	3626967	1092141	22276078	3626967	4.61	332.10	16.28	16.28	14248961030	16.59	16.59	14248961030
25	이월드	084680	24	1915	2	121	6.74	21606068	3658434	141806193	21606068	6.74	590.58	15.24	15.24	43116208703	15.88	15.88	43116208703
26	모비데이즈	363260	25	740	2	76	11.45	24407694	4577488	160818847	24407694	11.45	533.21	15.18	15.18	18630040073	15.65	15.65	18630040073
27	대상우	001685	26	25100	2	150	0.60	202094	1297928	1370223	202094	0.60	15.57	14.75	14.75	5327148700	15.49	15.49	5327148700
28	KODEX 200선물인버스2X	252670	27	2270	2	105	4.85	96095896	179431104	656300000	96095896	4.85	53.56	14.64	14.64	214983309210	14.43	14.43	214983309210
29	에이티넘인베스트	021080	28	3570	2	70	2.00	6777230	5178014	48000000	6777230	2.00	130.88	14.12	14.12	25252985160	14.74	14.74	25252985160
30	고바이오랩	348150	29	11520	2	460	4.16	2467248	1054411	18872208	2467248	4.16	233.99	13.07	13.07	29628349610	13.63	13.63	29628349610
31	파멥신	208340	30	3845	2	525	15.81	3212482	3639656	26181815	3212482	15.81	88.26	12.27	12.27	11350960280	11.28	11.28	11350960280