KissMeData/top30/20240103/top30-avtr-20240103-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9800	5	-115	-1.16	660129	1349414	1000000	660129	-1.16	48.92	66.01	66.01	6475836065	66.08	66.08	6475836065
3	대상홀딩스우	084695	2	42200	2	1950	4.84	543676	1617319	913482	543676	4.84	33.62	59.52	59.52	23963601500	62.16	62.16	23963601500
4	서플러스글로벌	140070	3	4410	2	685	18.39	19271283	213619	36988000	19271283	18.39	9021.33	52.10	52.10	85026491975	52.13	52.13	85026491975
5	캡스톤파트너스	452300	4	5800	2	260	4.69	6680121	18048336	13994505	6680121	4.69	37.01	47.73	47.73	38236240020	47.11	47.11	38236240020
6	아미노로직스	074430	5	1898	2	398	26.53	41642595	16789204	87826844	41642595	26.53	248.03	47.41	47.41	77739042997	46.64	46.64	77739042997
7	골든센츄리	900280	6	201	2	23	12.92	97386536	96936048	205404288	97386536	12.92	100.46	47.41	47.41	19745385980	47.83	47.83	19745385980
8	제주반도체	080220	7	17440	2	740	4.43	14106119	24147852	34442833	14106119	4.43	58.42	40.96	40.96	246612235700	41.06	41.06	246612235700
9	3S	060310	8	3285	2	90	2.82	17916895	28385234	48536642	17916895	2.82	63.12	36.91	36.91	59392361980	37.25	37.25	59392361980
10	퓨릿	445180	9	13680	2	2340	20.63	6032769	214160	16769188	6032769	20.63	2816.94	35.98	35.98	79749739200	34.76	34.76	79749739200
11	태영건설	009410	10	3265	2	645	24.62	13660247	14561627	38899098	13660247	24.62	93.81	35.12	35.12	41809628745	32.92	32.92	41809628745
12	에이텍	045660	11	15560	2	280	1.83	2626587	6653791	8260000	2626587	1.83	39.48	31.80	31.80	42666415900	33.20	33.20	42666415900
13	원익큐브	014190	12	2820	2	160	6.02	10980890	7267309	35399906	10980890	6.02	151.10	31.02	31.02	32540945780	32.60	32.60	32540945780
14	산돌	419120	13	10080	2	840	9.09	2398460	3428783	7751826	2398460	9.09	69.95	30.94	30.94	24869565260	31.83	31.83	24869565260
15	고바이오랩	348150	14	13610	2	2550	23.06	5787524	1054411	18872208	5787524	23.06	548.89	30.67	30.67	72409934810	28.19	28.19	72409934810
16	덕성우	004835	15	19780	2	300	1.54	407555	1242378	1392000	407555	1.54	32.80	29.28	29.28	8568471280	31.12	31.12	8568471280
17	동신건설	025950	16	24750	2	2300	10.24	2444078	2905109	8400000	2444078	10.24	84.13	29.10	29.10	63047049400	30.33	30.33	63047049400
18	엔비티	236810	17	8750	2	940	12.04	4852838	170588	16975426	4852838	12.04	2844.77	28.59	28.59	42573069770	28.66	28.66	42573069770
19	픽셀플러스	087600	18	9050	2	30	0.33	2279897	6584145	8166558	2279897	0.33	34.63	27.92	27.92	20789610010	28.13	28.13	20789610010
20	KOSEF 글로벌AI반도체	473490	19	9915	5	-310	-3.03	190322	195573	750000	190322	-3.03	97.32	25.38	25.38	1887082630	25.38	25.38	1887082630
21	포스코엠텍	009520	20	31600	2	2850	9.91	10405065	2754925	41642703	10405065	9.91	377.69	24.99	24.99	328848336100	24.99	24.99	328848336100
22	디티앤씨	187220	21	8260	5	-710	-7.92	2800963	7049495	11698021	2800963	-7.92	39.73	23.94	23.94	23734699930	24.56	24.56	23734699930
23	KODEX 코스닥150선물인버스	251340	22	3600	2	75	2.13	26633695	34589072	114300000	26633695	2.13	77.00	23.30	23.30	95679391570	23.25	23.25	95679391570
24	파멥신	208340	23	3790	2	470	14.16	5845095	3639656	26181815	5845095	14.16	160.59	22.33	22.33	21225261795	21.39	21.39	21225261795
25	KBSTAR 미국채30년엔화노출(합성 H)	472870	24	10015	2	35	0.35	269053	1264528	1250000	269053	0.35	21.28	21.52	21.52	2697361285	21.55	21.55	2697361285
26	KODEX 200선물인버스2X	252670	25	2260	2	95	4.39	125640050	179431104	656300000	125640050	4.39	70.02	19.14	19.14	282151140095	19.02	19.02	282151140095
27	SOL 미국30년국채커버드콜(합성)	473330	26	10160	2	115	1.14	149842	443058	800000	149842	1.14	33.82	18.73	18.73	1518172435	18.68	18.68	1518172435
28	이엠넷	123570	27	3860	2	175	4.75	3781359	1092141	22276078	3781359	4.75	346.23	16.97	16.97	14843381080	17.26	17.26	14843381080
29	이월드	084680	28	1946	2	152	8.47	22971245	3658434	141806193	22971245	8.47	627.90	16.20	16.20	45737450076	16.57	16.57	45737450076
30	모비데이즈	363260	29	716	2	52	7.83	25867657	4577488	160818847	25867657	7.83	565.11	16.08	16.08	19694490912	17.10	17.10	19694490912
31	대상우	001685	30	25200	2	250	1.00	212347	1297928	1370223	212347	1.00	16.36	15.50	15.50	5583626900	16.17	16.17	5583626900