KissMeData/top30/20240103/top30-avtr-20240103-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9815	5	-100	-1.01	917596	1349414	1000000	917596	-1.01	68.00	91.76	91.76	8999703390	91.69	91.69	8999703390
3	대상홀딩스우	084695	2	42350	2	2100	5.22	572129	1617319	913482	572129	5.22	35.38	62.63	62.63	25174408550	65.07	65.07	25174408550
4	캡스톤파트너스	452300	3	6040	2	500	9.03	8194006	18048336	13994505	8194006	9.03	45.40	58.55	58.55	47148933420	55.78	55.78	47148933420
5	서플러스글로벌	140070	4	4425	2	700	18.79	20520749	213619	36988000	20520749	18.79	9606.24	55.48	55.48	90543107455	55.32	55.32	90543107455
6	아미노로직스	074430	5	1828	2	328	21.87	45907159	16789204	87826844	45907159	21.87	273.43	52.27	52.27	85597463696	53.32	53.32	85597463696
7	골든센츄리	900280	6	197	2	19	10.67	102433720	96936048	205404288	102433720	10.67	105.67	49.87	49.87	20749197762	51.28	51.28	20749197762
8	태영건설	009410	7	3405	1	785	29.96	19324034	14561627	38899098	19324034	29.96	132.71	49.68	49.68	60943684475	46.01	46.01	60943684475
9	퓨릿	445180	8	14100	2	2760	24.34	8190323	214160	16769188	8190323	24.34	3824.39	48.84	48.84	109717341320	46.40	46.40	109717341320
10	제주반도체	080220	9	17270	2	570	3.41	14639783	24147852	34442833	14639783	3.41	60.63	42.50	42.50	255895522490	43.02	43.02	255895522490
11	고바이오랩	348150	10	13200	2	2140	19.35	7952301	1054411	18872208	7952301	19.35	754.19	42.14	42.14	101924177710	40.91	40.91	101924177710
12	3S	060310	11	3305	2	110	3.44	18574284	28385234	48536642	18574284	3.44	65.44	38.27	38.27	61563044800	38.38	38.38	61563044800
13	원익큐브	014190	12	2845	2	185	6.95	13244314	7267309	35399906	13244314	6.95	182.25	37.41	37.41	39114125395	38.84	38.84	39114125395
14	산돌	419120	13	9830	2	590	6.39	2715204	3428783	7751826	2715204	6.39	79.19	35.03	35.03	28009926530	36.76	36.76	28009926530
15	에이텍	045660	14	15580	2	300	1.96	2709771	6653791	8260000	2709771	1.96	40.73	32.81	32.81	43965142530	34.16	34.16	43965142530
16	동신건설	025950	15	24950	2	2500	11.14	2650736	2905109	8400000	2650736	11.14	91.24	31.56	31.56	68247040100	32.56	32.56	68247040100
17	엔비티	236810	16	9160	2	1350	17.29	5218928	170588	16975426	5218928	17.29	3059.38	30.74	30.74	45863538880	29.50	29.50	45863538880
18	덕성우	004835	17	20000	2	520	2.67	425045	1242378	1392000	425045	2.67	34.21	30.53	30.53	8915909630	32.03	32.03	8915909630
19	픽셀플러스	087600	18	9000	5	-20	-0.22	2414476	6584145	8166558	2414476	-0.22	36.67	29.57	29.57	22005355950	29.94	29.94	22005355950
20	포스코엠텍	009520	19	31500	2	2750	9.57	11387438	2754925	41642703	11387438	9.57	413.35	27.35	27.35	360166369550	27.46	27.46	360166369550
21	KODEX 코스닥150선물인버스	251340	20	3600	2	75	2.13	29887145	34589072	114300000	29887145	2.13	86.41	26.15	26.15	107384320215	26.10	26.10	107384320215
22	KOSEF 글로벌AI반도체	473490	21	9930	5	-295	-2.89	191451	195573	750000	191451	-2.89	97.89	25.53	25.53	1898267585	25.49	25.49	1898267585
23	디티앤씨	187220	22	8340	5	-630	-7.02	2929011	7049495	11698021	2929011	-7.02	41.55	25.04	25.04	24794996250	25.41	25.41	24794996250
24	파멥신	208340	23	3635	2	315	9.49	6438420	3639656	26181815	6438420	9.49	176.90	24.59	24.59	23406806470	24.59	24.59	23406806470
25	KBSTAR 미국채30년엔화노출(합성 H)	472870	24	10010	2	30	0.30	306064	1264528	1250000	306064	0.30	24.20	24.49	24.49	3068190605	24.52	24.52	3068190605
26	KODEX 200선물인버스2X	252670	25	2260	2	95	4.39	136976105	179431104	656300000	136976105	4.39	76.34	20.87	20.87	307740065955	20.75	20.75	307740065955
27	이월드	084680	26	1926	2	132	7.36	28488719	3658434	141806193	28488719	7.36	778.71	20.09	20.09	56527741811	20.70	20.70	56527741811
28	SOL 미국30년국채커버드콜(합성)	473330	27	10150	2	105	1.05	151987	443058	800000	151987	1.05	34.30	19.00	19.00	1539957490	18.96	18.96	1539957490
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	18110	2	1240	7.35	176023	289304	1000000	176023	7.35	60.84	17.60	17.60	3183336560	17.58	17.58	3183336560
30	이엠넷	123570	29	3805	2	120	3.26	3866307	1092141	22276078	3866307	3.26	354.01	17.36	17.36	15168794105	17.90	17.90	15168794105
31	모비데이즈	363260	30	709	2	45	6.78	27308111	4577488	160818847	27308111	6.78	596.57	16.98	16.98	20724176259	18.18	18.18	20724176259