KissMeData/top30/20240103/top30-avtr-20240103-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9815	5	-100	-1.01	1022353	1349414	1000000	1022353	-1.01	75.76	102.24	102.24	10028021215	102.17	102.17	10028021215
3	캡스톤파트너스	452300	2	5800	2	260	4.69	11247434	18048336	13994505	11247434	4.69	62.32	80.37	80.37	65294808090	80.44	80.44	65294808090
4	대상홀딩스우	084695	3	43000	2	2750	6.83	594837	1617319	913482	594837	6.83	36.78	65.12	65.12	26151856000	66.58	66.58	26151856000
5	서플러스글로벌	140070	4	4405	2	680	18.26	20940140	213619	36988000	20940140	18.26	9802.56	56.61	56.61	92386709195	56.70	56.70	92386709195
6	퓨릿	445180	5	14310	2	2970	26.19	9413668	214160	16769188	9413668	26.19	4395.62	56.14	56.14	127200672510	53.01	53.01	127200672510
7	아미노로직스	074430	6	1840	2	340	22.67	47847224	16789204	87826844	47847224	22.67	284.99	54.48	54.48	89145384319	55.16	55.16	89145384319
8	태영건설	009410	7	3405	1	785	29.96	20270560	14561627	38899098	20270560	29.96	139.21	52.11	52.11	64164843190	48.44	48.44	64164843190
9	골든센츄리	900280	8	198	2	20	11.24	106997632	96936048	205404288	106997632	11.24	110.38	52.09	52.09	21655945018	53.25	53.25	21655945018
10	고바이오랩	348150	9	13480	2	2420	21.88	8821388	1054411	18872208	8821388	21.88	836.62	46.74	46.74	113708890340	44.70	44.70	113708890340
11	제주반도체	080220	10	17190	2	490	2.93	15092031	24147852	34442833	15092031	2.93	62.50	43.82	43.82	263677638930	44.53	44.53	263677638930
12	3S	060310	11	3290	2	95	2.97	19641959	28385234	48536642	19641959	2.97	69.20	40.47	40.47	65108122390	40.77	40.77	65108122390
13	산돌	419120	12	9910	2	670	7.25	3080989	3428783	7751826	3080989	7.25	89.86	39.75	39.75	31690087050	41.25	41.25	31690087050
14	원익큐브	014190	13	2855	2	195	7.33	13717439	7267309	35399906	13717439	7.33	188.76	38.75	38.75	40462511125	40.04	40.04	40462511125
15	엔비티	236810	14	9250	2	1440	18.44	5754220	170588	16975426	5754220	18.44	3373.17	33.90	33.90	50774181360	32.34	32.34	50774181360
16	에이텍	045660	15	15500	2	220	1.44	2759175	6653791	8260000	2759175	1.44	41.47	33.40	33.40	44729015180	34.94	34.94	44729015180
17	동신건설	025950	16	24700	2	2250	10.02	2720426	2905109	8400000	2720426	10.02	93.64	32.39	32.39	69968850100	33.72	33.72	69968850100
18	덕성우	004835	17	19970	2	490	2.52	435184	1242378	1392000	435184	2.52	35.03	31.26	31.26	9118364510	32.80	32.80	9118364510
19	픽셀플러스	087600	18	9010	5	-10	-0.11	2503439	6584145	8166558	2503439	-0.11	38.02	30.65	30.65	22802369960	30.99	30.99	22802369960
20	포스코엠텍	009520	19	31300	2	2550	8.87	11699950	2754925	41642703	11699950	8.87	424.69	28.10	28.10	369959406450	28.38	28.38	369959406450
21	KODEX 코스닥150선물인버스	251340	20	3605	2	80	2.27	31250264	34589072	114300000	31250264	2.27	90.35	27.34	27.34	112292420965	27.25	27.25	112292420965
22	KBSTAR 미국채30년엔화노출(합성 H)	472870	21	10010	2	30	0.30	335410	1264528	1250000	335410	0.30	26.52	26.83	26.83	3362081110	26.87	26.87	3362081110
23	디티앤씨	187220	22	8400	5	-570	-6.35	3094774	7049495	11698021	3094774	-6.35	43.90	26.46	26.46	26187421970	26.65	26.65	26187421970
24	파멥신	208340	23	3605	2	285	8.58	6924461	3639656	26181815	6924461	8.58	190.25	26.45	26.45	25157717980	26.65	26.65	25157717980
25	KOSEF 글로벌AI반도체	473490	24	9935	5	-290	-2.84	192583	195573	750000	192583	-2.84	98.47	25.68	25.68	1909506905	25.63	25.63	1909506905
26	KODEX 200선물인버스2X	252670	25	2255	2	90	4.16	143675513	179431104	656300000	143675513	4.16	80.07	21.89	21.89	322878339825	21.82	21.82	322878339825
27	AP위성	211270	26	16860	2	2610	18.32	3283804	321113	15082304	3283804	18.32	1022.63	21.77	21.77	52822774770	20.77	20.77	52822774770
28	이월드	084680	27	1911	2	117	6.52	29368821	3658434	141806193	29368821	6.52	802.77	20.71	20.71	58217353228	21.48	21.48	58217353228
29	SOL 미국30년국채커버드콜(합성)	473330	28	10150	2	105	1.05	160155	443058	800000	160155	1.05	36.15	20.02	20.02	1622869420	19.99	19.99	1622869420
30	티와이홀딩스	363280	29	5230	2	940	21.91	9952843	1308400	50429268	9952843	21.91	760.69	19.74	19.74	49093957215	18.61	18.61	49093957215
31	씨씨에스	066790	30	2055	2	128	6.64	10000375	3320532	56025056	10000375	6.64	301.17	17.85	17.85	20371048596	17.69	17.69	20371048596