KissMeData/top30/20240103/top30-avtr-20240103-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	9800	5	-115	-1.16	1033863	1349414	1000000	1033863	-1.16	76.62	103.39	103.39	10140960310	103.48	103.48	10140960310
3	캡스톤파트너스	452300	2	5630	2	90	1.62	12134492	18048336	13994505	12134492	1.62	67.23	86.71	86.71	70354386840	89.29	89.29	70354386840
4	베셀	177350	3	933	2	133	16.62	22192044	8350700	26741838	22192044	16.62	265.75	82.99	82.99	19680181905	78.88	78.88	19680181905
5	퓨릿	445180	4	14340	2	3000	26.46	11948615	214160	16769188	11948615	26.46	5579.29	71.25	71.25	164094926110	68.24	68.24	164094926110
6	대상홀딩스우	084695	5	42250	2	2000	4.97	623050	1617319	913482	623050	4.97	38.52	68.21	68.21	27352014750	70.87	70.87	27352014750
7	서플러스글로벌	140070	6	4275	2	550	14.77	22119280	213619	36988000	22119280	14.77	9999.99	59.80	59.80	97513437990	61.67	61.67	97513437990
8	골든센츄리	900280	7	198	2	20	11.24	121049925	96936048	205404288	121049925	11.24	124.88	58.93	58.93	24513592951	60.27	60.27	24513592951
9	아미노로직스	074430	8	1829	2	329	21.93	50003513	16789204	87826844	50003513	21.93	297.83	56.93	56.93	93090002614	57.95	57.95	93090002614
10	태영건설	009410	9	3405	1	785	29.96	21773132	14561627	38899098	21773132	29.96	149.52	55.97	55.97	69270295875	52.30	52.30	69270295875
11	아가방컴퍼니	013990	10	5420	2	1085	25.03	17745864	4043998	32887536	17745864	25.03	438.82	53.96	53.96	87723711710	49.21	49.21	87723711710
12	고바이오랩	348150	11	12920	2	1860	16.82	9638557	1054411	18872208	9638557	16.82	914.12	51.07	51.07	124572904980	51.09	51.09	124572904980
13	제주반도체	080220	12	17370	2	670	4.01	15765436	24147852	34442833	15765436	4.01	65.29	45.77	45.77	275384130310	46.03	46.03	275384130310
14	엔비티	236810	13	9220	2	1410	18.05	7701368	170588	16975426	7701368	18.05	4514.60	45.37	45.37	69138312940	44.17	44.17	69138312940
15	산돌	419120	14	9770	2	530	5.74	3437850	3428783	7751826	3437850	5.74	100.26	44.35	44.35	35288083540	46.59	46.59	35288083540
16	3S	060310	15	3265	2	70	2.19	21331169	28385234	48536642	21331169	2.19	75.15	43.95	43.95	70673820195	44.60	44.60	70673820195
17	KBSTAR 미국채30년엔화노출(합성 H)	472870	16	10010	2	30	0.30	547465	1264528	1250000	547465	0.30	43.29	43.80	43.80	5483689355	43.83	43.83	5483689355
18	원익큐브	014190	17	2810	2	150	5.64	14423140	7267309	35399906	14423140	5.64	198.47	40.74	40.74	42474396455	42.70	42.70	42474396455
19	동신건설	025950	18	24800	2	2350	10.47	3098255	2905109	8400000	3098255	10.47	106.65	36.88	36.88	79592099250	38.21	38.21	79592099250
20	에이텍	045660	19	15570	2	290	1.90	2888613	6653791	8260000	2888613	1.90	43.41	34.97	34.97	46757224750	36.36	36.36	46757224750
21	SOL 미국30년국채커버드콜(합성)	473330	20	10145	2	100	1.00	266305	443058	800000	266305	1.00	60.11	33.29	33.29	2700516820	33.27	33.27	2700516820
22	덕성우	004835	21	19800	2	320	1.64	457237	1242378	1392000	457237	1.64	36.80	32.85	32.85	9556145560	34.67	34.67	9556145560
23	KOSEF 글로벌AI반도체	473490	22	9900	5	-325	-3.18	238357	195573	750000	238357	-3.18	121.88	31.78	31.78	2363725215	31.83	31.83	2363725215
24	KODEX 코스닥150선물인버스	251340	23	3615	2	90	2.55	36043040	34589072	114300000	36043040	2.55	104.20	31.53	31.53	129600842735	31.37	31.37	129600842735
25	픽셀플러스	087600	24	8940	5	-80	-0.89	2559288	6584145	8166558	2559288	-0.89	38.87	31.34	31.34	23303150280	31.92	31.92	23303150280
26	포스코엠텍	009520	25	30900	2	2150	7.48	12273662	2754925	41642703	12273662	7.48	445.52	29.47	29.47	387854539050	30.14	30.14	387854539050
27	AP위성	211270	26	16600	2	2350	16.49	4359235	321113	15082304	4359235	16.49	1357.54	28.90	28.90	70792255900	28.28	28.28	70792255900
28	파멥신	208340	27	3490	2	170	5.12	7496324	3639656	26181815	7496324	5.12	205.96	28.63	28.63	27168068295	29.73	29.73	27168068295
29	디티앤씨	187220	28	8370	5	-600	-6.69	3213401	7049495	11698021	3213401	-6.69	45.58	27.47	27.47	27181848630	27.76	27.76	27181848630
30	이월드	084680	29	1927	2	133	7.41	33508316	3658434	141806193	33508316	7.41	915.92	23.63	23.63	66272824346	24.25	24.25	66272824346
31	KODEX 200선물인버스2X	252670	30	2270	2	105	4.85	149944400	179431104	656300000	149944400	4.85	83.57	22.85	22.85	337077397490	22.63	22.63	337077397490