KissMeData/top30/20240103/top30-avtr-20240103-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	900	2	100	12.50	29638217	8350700	26741838	29638217	12.50	354.92	110.83	110.83	26565810733	110.38	110.38	26565810733
3	ACE 미국주식베스트셀러	473590	2	9790	5	-125	-1.26	1102643	1349414	1000000	1102643	-1.26	81.71	110.26	110.26	10814706240	110.47	110.47	10814706240
4	캡스톤파트너스	452300	3	5550	2	10	0.18	12661579	18048336	13994505	12661579	0.18	70.15	90.48	90.48	73284712250	94.35	94.35	73284712250
5	아가방컴퍼니	013990	4	5630	1	1295	29.87	25472019	4043998	32887536	25472019	29.87	629.87	77.45	77.45	130650844080	70.56	70.56	130650844080
6	퓨릿	445180	5	14170	2	2830	24.96	12822267	214160	16769188	12822267	24.96	5987.24	76.46	76.46	176452368580	74.26	74.26	176452368580
7	대상홀딩스우	084695	6	41250	2	1000	2.48	672557	1617319	913482	672557	2.48	41.58	73.63	73.63	29415702450	78.06	78.06	29415702450
8	골든센츄리	900280	7	183	2	5	2.81	136988440	96936048	205404288	136988440	2.81	141.32	66.69	66.69	27533863452	73.25	73.25	27533863452
9	서플러스글로벌	140070	8	4315	2	590	15.84	23107152	213619	36988000	23107152	15.84	9999.99	62.47	62.47	101735209120	63.74	63.74	101735209120
10	아미노로직스	074430	9	1778	2	278	18.53	53598391	16789204	87826844	53598391	18.53	319.24	61.03	61.03	99490502464	63.71	63.71	99490502464
11	태영건설	009410	10	3285	2	665	25.38	23636476	14561627	38899098	23636476	25.38	162.32	60.76	60.76	75507221480	59.09	59.09	75507221480
12	고바이오랩	348150	11	12420	2	1360	12.30	10407080	1054411	18872208	10407080	12.30	987.00	55.15	55.15	134310333230	57.30	57.30	134310333230
13	KBSTAR 미국채30년엔화노출(합성 H)	472870	12	9990	2	10	0.10	669448	1264528	1250000	669448	0.10	52.94	53.56	53.56	6702423510	53.67	53.67	6702423510
14	꿈비	407400	13	13810	2	1210	9.60	6533677	980913	12259474	6533677	9.60	666.08	53.29	53.29	89675341240	52.97	52.97	89675341240
15	엔비티	236810	14	9020	2	1210	15.49	8517280	170588	16975426	8517280	15.49	4992.90	50.17	50.17	76553488190	50.00	50.00	76553488190
16	3S	060310	15	3220	2	25	0.78	24004335	28385234	48536642	24004335	0.78	84.57	49.46	49.46	79263307305	50.72	50.72	79263307305
17	제주반도체	080220	16	17650	2	950	5.69	16506064	24147852	34442833	16506064	5.69	68.35	47.92	47.92	288239323670	47.41	47.41	288239323670
18	산돌	419120	17	9510	2	270	2.92	3582910	3428783	7751826	3582910	2.92	104.50	46.22	46.22	36683750800	49.76	49.76	36683750800
19	제로투세븐	159580	18	8090	2	1240	18.10	8780466	592732	20032636	8780466	18.10	1481.36	43.83	43.83	68102447600	42.02	42.02	68102447600
20	AP위성	211270	19	16650	2	2400	16.84	6584188	321113	15082304	6584188	16.84	2050.43	43.66	43.66	109010209510	43.41	43.41	109010209510
21	원익큐브	014190	20	2775	2	115	4.32	15122318	7267309	35399906	15122318	4.32	208.09	42.72	42.72	44426282965	45.22	45.22	44426282965
22	동신건설	025950	21	23500	2	1050	4.68	3389280	2905109	8400000	3389280	4.68	116.67	40.35	40.35	86565868250	43.85	43.85	86565868250
23	SOL 미국30년국채커버드콜(합성)	473330	22	10110	2	65	0.65	296088	443058	800000	296088	0.65	66.83	37.01	37.01	3002091840	37.12	37.12	3002091840
24	에이텍	045660	23	15190	5	-90	-0.59	3021526	6653791	8260000	3021526	-0.59	45.41	36.58	36.58	48800155540	38.89	38.89	48800155540
25	모나리자	012690	24	3210	2	570	21.59	12761025	19780	36571255	12761025	21.59	9999.99	34.89	34.89	39410853095	33.57	33.57	39410853095
26	KODEX 코스닥150선물인버스	251340	25	3620	2	95	2.70	39588088	34589072	114300000	39588088	2.70	114.45	34.64	34.64	142412011655	34.42	34.42	142412011655
27	덕성우	004835	26	19600	2	120	0.62	481873	1242378	1392000	481873	0.62	38.79	34.62	34.62	10042004370	36.81	36.81	10042004370
28	픽셀플러스	087600	27	8850	5	-170	-1.88	2692873	6584145	8166558	2692873	-1.88	40.90	32.97	32.97	24485338950	33.88	33.88	24485338950
29	KOSEF 글로벌AI반도체	473490	28	9875	5	-350	-3.42	243715	195573	750000	243715	-3.42	124.62	32.50	32.50	2416707440	32.63	32.63	2416707440
30	포스코엠텍	009520	29	30050	2	1300	4.52	13168888	2754925	41642703	13168888	4.52	478.01	31.62	31.62	415047917200	33.17	33.17	415047917200
31	디티앤씨	187220	30	8400	5	-570	-6.35	3680772	7049495	11698021	3680772	-6.35	52.21	31.46	31.46	31135300490	31.69	31.69	31135300490