KissMeData/top30/20240103/top30-avtr-20240103-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	915	2	115	14.38	32758990	8350700	26741838	32758990	14.38	392.29	122.50	122.50	29437364593	120.31	120.31	29437364593
3	ACE 미국주식베스트셀러	473590	2	9770	5	-145	-1.46	1112303	1349414	1000000	1112303	-1.46	82.43	111.23	111.23	10909177550	111.66	111.66	10909177550
4	캡스톤파트너스	452300	3	5560	2	20	0.36	12930901	18048336	13994505	12930901	0.36	71.65	92.40	92.40	74777581750	96.10	96.10	74777581750
5	아가방컴퍼니	013990	4	5630	1	1295	29.87	27890623	4043998	32887536	27890623	29.87	689.68	84.81	84.81	144252432440	77.91	77.91	144252432440
6	퓨릿	445180	5	14040	2	2700	23.81	13905856	214160	16769188	13905856	23.81	6493.21	82.93	82.93	191915324070	81.51	81.51	191915324070
7	대상홀딩스우	084695	6	41250	2	1000	2.48	721130	1617319	913482	721130	2.48	44.59	78.94	78.94	31443238000	83.45	83.45	31443238000
8	골든센츄리	900280	7	183	2	5	2.81	152271681	96936048	205404288	152271681	2.81	157.08	74.13	74.13	30352309034	80.75	80.75	30352309034
9	유엔젤	072130	8	3970	2	265	7.15	9164713	102106	13195454	9164713	7.15	8975.69	69.45	69.45	37486065650	71.56	71.56	37486065650
10	태영건설	009410	9	3315	2	695	26.53	26198469	14561627	38899098	26198469	26.53	179.91	67.35	67.35	84028456815	65.16	65.16	84028456815
11	아미노로직스	074430	10	1735	2	235	15.67	56271180	16789204	87826844	56271180	15.67	335.16	64.07	64.07	104122613696	68.33	68.33	104122613696
12	서플러스글로벌	140070	11	4265	2	540	14.50	23625691	213619	36988000	23625691	14.50	9999.99	63.87	63.87	103957322905	65.90	65.90	103957322905
13	꿈비	407400	12	13290	2	690	5.48	7610420	980913	12259474	7610420	5.48	775.85	62.08	62.08	104168932610	63.94	63.94	104168932610
14	KBSTAR 미국채30년엔화노출(합성 H)	472870	13	9965	5	-15	-0.15	745771	1264528	1250000	745771	-0.15	58.98	59.66	59.66	7464340535	59.92	59.92	7464340535
15	고바이오랩	348150	14	12230	2	1170	10.58	11070380	1054411	18872208	11070380	10.58	1049.91	58.66	58.66	142480685840	61.73	61.73	142480685840
16	제주반도체	080220	15	17790	2	1090	6.53	18087454	24147852	34442833	18087454	6.53	74.90	52.51	52.51	316074415180	51.58	51.58	316074415180
17	엔비티	236810	16	8970	2	1160	14.85	8804108	170588	16975426	8804108	14.85	5161.04	51.86	51.86	79133880930	51.97	51.97	79133880930
18	AP위성	211270	17	17040	2	2790	19.58	7706377	321113	15082304	7706377	19.58	2399.90	51.10	51.10	128155178240	49.87	49.87	128155178240
19	3S	060310	18	3230	2	35	1.10	24599972	28385234	48536642	24599972	1.10	86.66	50.68	50.68	81188957760	51.79	51.79	81188957760
20	제로투세븐	159580	19	7890	2	1040	15.18	10113245	592732	20032636	10113245	15.18	1706.21	50.48	50.48	78653022740	49.76	49.76	78653022740
21	삼성출판사	068290	20	24500	2	3950	19.22	4994928	1014932	10000000	4994928	19.22	492.14	49.95	49.95	115802402600	47.27	47.27	115802402600
22	산돌	419120	21	9640	2	400	4.33	3617279	3428783	7751826	3617279	4.33	105.50	46.66	46.66	37012482460	49.53	49.53	37012482460
23	모나리자	012690	22	2865	2	225	8.52	16567086	19780	36571255	16567086	8.52	9999.99	45.30	45.30	50725196495	48.41	48.41	50725196495
24	원익큐브	014190	23	2770	2	110	4.14	15463554	7267309	35399906	15463554	4.14	212.78	43.68	43.68	45372745195	46.27	46.27	45372745195
25	동신건설	025950	24	23600	2	1150	5.12	3513850	2905109	8400000	3513850	5.12	120.95	41.83	41.83	89495133500	45.14	45.14	89495133500
26	삼일제약	000520	25	7950	2	1100	16.06	6275440	84961	15226786	6275440	16.06	7386.26	41.21	41.21	51820794210	42.81	42.81	51820794210
27	SOL 미국30년국채커버드콜(합성)	473330	26	10105	2	60	0.60	319302	443058	800000	319302	0.60	72.07	39.91	39.91	3236861235	40.04	40.04	3236861235
28	KODEX 코스닥150선물인버스	251340	27	3605	2	80	2.27	45331459	34589072	114300000	45331459	2.27	131.06	39.66	39.66	163130298640	39.59	39.59	163130298640
29	에이텍	045660	28	15090	5	-190	-1.24	3116605	6653791	8260000	3116605	-1.24	46.84	37.73	37.73	50234190070	40.30	40.30	50234190070
30	덕성우	004835	29	19650	2	170	0.87	503012	1242378	1392000	503012	0.87	40.49	36.14	36.14	10457397140	38.23	38.23	10457397140
31	와이아이케이	232140	30	6150	2	680	12.43	27844255	16863116	82045350	27844255	12.43	165.12	33.94	33.94	171968004080	34.08	34.08	171968004080