KissMeData/top30/20240103/top30-avtr-20240103-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	1040	1	240	30.00	44427500	8350700	26741838	44427500	30.00	532.02	166.13	166.13	41121916332	147.86	147.86	41121916332
3	ACE 미국주식베스트셀러	473590	2	9785	5	-130	-1.31	1197005	1349414	1000000	1197005	-1.31	88.71	119.70	119.70	11738221795	119.96	119.96	11738221795
4	캡스톤파트너스	452300	3	5680	2	140	2.53	13306922	18048336	13994505	13306922	2.53	73.73	95.09	95.09	76891648160	96.73	96.73	76891648160
5	퓨릿	445180	4	13980	2	2640	23.28	15290962	214160	16769188	15290962	23.28	7139.97	91.18	91.18	211119659670	90.06	90.06	211119659670
6	대상홀딩스우	084695	5	43150	2	2900	7.20	814663	1617319	913482	814663	7.20	50.37	89.18	89.18	35455324150	89.95	89.95	35455324150
7	아가방컴퍼니	013990	6	5630	1	1295	29.87	27986380	4043998	32887536	27986380	29.87	692.05	85.10	85.10	144791544350	78.20	78.20	144791544350
8	골든센츄리	900280	7	174	5	-4	-2.25	163751417	96936048	205404288	163751417	-2.25	168.93	79.72	79.72	32368343389	90.57	90.57	32368343389
9	AP위성	211270	8	17860	2	3610	25.33	11163679	321113	15082304	11163679	25.33	3476.56	74.02	74.02	190409196230	70.69	70.69	190409196230
10	유엔젤	072130	9	3985	2	280	7.56	9671394	102106	13195454	9671394	7.56	9471.92	73.29	73.29	39503029320	75.12	75.12	39503029320
11	태영건설	009410	10	3245	2	625	23.85	28482456	14561627	38899098	28482456	23.85	195.60	73.22	73.22	91668317150	72.62	72.62	91668317150
12	서플러스글로벌	140070	11	4280	2	555	14.90	24657154	213619	36988000	24657154	14.90	9999.99	66.66	66.66	108355514080	68.45	68.45	108355514080
13	KBSTAR 미국채30년엔화노출(합성 H)	472870	12	9950	5	-30	-0.30	830096	1264528	1250000	830096	-0.30	65.64	66.41	66.41	8304030425	66.77	66.77	8304030425
14	아미노로직스	074430	13	1741	2	241	16.07	57832322	16789204	87826844	57832322	16.07	344.46	65.85	65.85	106826494967	69.86	69.86	106826494967
15	꿈비	407400	14	13410	2	810	6.43	7941538	980913	12259474	7941538	6.43	809.61	64.78	64.78	108581773750	66.05	66.05	108581773750
16	삼성출판사	068290	15	23400	2	2850	13.87	6319584	1014932	10000000	6319584	13.87	622.66	63.20	63.20	147752550150	63.14	63.14	147752550150
17	고바이오랩	348150	16	12400	2	1340	12.12	11385703	1054411	18872208	11385703	12.12	1079.82	60.33	60.33	146357410730	62.54	62.54	146357410730
18	제주반도체	080220	17	17800	2	1100	6.59	19455577	24147852	34442833	19455577	6.59	80.57	56.49	56.49	340325635000	55.51	55.51	340325635000
19	엔비티	236810	18	9010	2	1200	15.36	9164819	170588	16975426	9164819	15.36	5372.49	53.99	53.99	82367003250	53.85	53.85	82367003250
20	제로투세븐	159580	19	8020	2	1170	17.08	10787825	592732	20032636	10787825	17.08	1820.02	53.85	53.85	84021448350	52.30	52.30	84021448350
21	삼일제약	000520	20	7640	2	790	11.53	8072037	84961	15226786	8072037	11.53	9500.87	53.01	53.01	65927784190	56.67	56.67	65927784190
22	3S	060310	21	3250	2	55	1.72	25326368	28385234	48536642	25326368	1.72	89.22	52.18	52.18	83540633510	52.96	52.96	83540633510
23	산돌	419120	22	9680	2	440	4.76	3756226	3428783	7751826	3756226	4.76	109.55	48.46	48.46	38361635500	51.12	51.12	38361635500
24	모나리자	012690	23	2875	2	235	8.90	17430279	19780	36571255	17430279	8.90	9999.99	47.66	47.66	53188198240	50.59	50.59	53188198240
25	동신건설	025950	24	24500	2	2050	9.13	3953751	2905109	8400000	3953751	9.13	136.10	47.07	47.07	100183272700	48.68	48.68	100183272700
26	원익큐브	014190	25	2750	2	90	3.38	16169103	7267309	35399906	16169103	3.38	222.49	45.68	45.68	47316474280	48.60	48.60	47316474280
27	SOL 미국30년국채커버드콜(합성)	473330	26	10100	2	55	0.55	344160	443058	800000	344160	0.55	77.68	43.02	43.02	3487993275	43.17	43.17	3487993275
28	KODEX 코스닥150선물인버스	251340	27	3605	2	80	2.27	48477009	34589072	114300000	48477009	2.27	140.15	42.41	42.41	174472446705	42.34	42.34	174472446705
29	에이텍	045660	28	15170	5	-110	-0.72	3203159	6653791	8260000	3203159	-0.72	48.14	38.78	38.78	51553591420	41.14	41.14	51553591420
30	덕성우	004835	29	19920	2	440	2.26	536006	1242378	1392000	536006	2.26	43.14	38.51	38.51	11114076960	40.08	40.08	11114076960
31	와이아이케이	232140	30	6160	2	690	12.61	30815126	16863116	82045350	30815126	12.61	182.74	37.56	37.56	190089525720	37.61	37.61	190089525720