KissMeData/top30/20240103/top30-avtr-20240103-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	1040	1	240	30.00	44440703	8350700	26741838	44440703	30.00	532.18	166.18	166.18	41135647452	147.91	147.91	41135647452
3	ACE 미국주식베스트셀러	473590	2	9785	5	-130	-1.31	1197007	1349414	1000000	1197007	-1.31	88.71	119.70	119.70	11738241365	119.96	119.96	11738241365
4	캡스톤파트너스	452300	3	5680	2	140	2.53	13311782	18048336	13994505	13311782	2.53	73.76	95.12	95.12	76919252960	96.77	96.77	76919252960
5	퓨릿	445180	4	13980	2	2640	23.28	15293110	214160	16769188	15293110	23.28	7140.97	91.20	91.20	211149688710	90.07	90.07	211149688710
6	대상홀딩스우	084695	5	43150	2	2900	7.20	814981	1617319	913482	814981	7.20	50.39	89.22	89.22	35469045850	89.98	89.98	35469045850
7	아가방컴퍼니	013990	6	5630	1	1295	29.87	27989348	4043998	32887536	27989348	29.87	692.12	85.11	85.11	144808254190	78.21	78.21	144808254190
8	골든센츄리	900280	7	174	5	-4	-2.25	163765247	96936048	205404288	163765247	-2.25	168.94	79.73	79.73	32370749809	90.57	90.57	32370749809
9	AP위성	211270	8	17860	2	3610	25.33	11179524	321113	15082304	11179524	25.33	3481.49	74.12	74.12	190692187930	70.79	70.79	190692187930
10	유엔젤	072130	9	3985	2	280	7.56	9673515	102106	13195454	9673515	7.56	9473.99	73.31	73.31	39511481505	75.14	75.14	39511481505
11	태영건설	009410	10	3245	2	625	23.85	28500153	14561627	38899098	28500153	23.85	195.72	73.27	73.27	91725743915	72.67	72.67	91725743915
12	서플러스글로벌	140070	11	4280	2	555	14.90	24659144	213619	36988000	24659144	14.90	9999.99	66.67	66.67	108364031280	68.45	68.45	108364031280
13	KBSTAR 미국채30년엔화노출(합성 H)	472870	12	9950	5	-30	-0.30	830096	1264528	1250000	830096	-0.30	65.64	66.41	66.41	8304030425	66.77	66.77	8304030425
14	아미노로직스	074430	13	1741	2	241	16.07	57861614	16789204	87826844	57861614	16.07	344.64	65.88	65.88	106877492339	69.90	69.90	106877492339
15	꿈비	407400	14	13410	2	810	6.43	7942996	980913	12259474	7942996	6.43	809.76	64.79	64.79	108601325530	66.06	66.06	108601325530
16	삼성출판사	068290	15	23400	2	2850	13.87	6320116	1014932	10000000	6320116	13.87	622.71	63.20	63.20	147764998950	63.15	63.15	147764998950
17	고바이오랩	348150	16	12400	2	1340	12.12	11389785	1054411	18872208	11389785	12.12	1080.20	60.35	60.35	146408027530	62.56	62.56	146408027530
18	제주반도체	080220	17	17800	2	1100	6.59	19478249	24147852	34442833	19478249	6.59	80.66	56.55	56.55	340729196600	55.58	55.58	340729196600
19	엔비티	236810	18	9010	2	1200	15.36	9173945	170588	16975426	9173945	15.36	5377.84	54.04	54.04	82449228510	53.91	53.91	82449228510
20	제로투세븐	159580	19	8020	2	1170	17.08	10788911	592732	20032636	10788911	17.08	1820.20	53.86	53.86	84030158070	52.30	52.30	84030158070
21	삼일제약	000520	20	7640	2	790	11.53	8072951	84961	15226786	8072951	11.53	9501.95	53.02	53.02	65934767150	56.68	56.68	65934767150
22	3S	060310	21	3250	2	55	1.72	25328706	28385234	48536642	25328706	1.72	89.23	52.18	52.18	83548232010	52.96	52.96	83548232010
23	산돌	419120	22	9680	2	440	4.76	3757137	3428783	7751826	3757137	4.76	109.58	48.47	48.47	38370453980	51.13	51.13	38370453980
24	모나리자	012690	23	2875	2	235	8.90	17431644	19780	36571255	17431644	8.90	9999.99	47.66	47.66	53192122615	50.59	50.59	53192122615
25	동신건설	025950	24	24500	2	2050	9.13	3955871	2905109	8400000	3955871	9.13	136.17	47.09	47.09	100235212700	48.71	48.71	100235212700
26	원익큐브	014190	25	2750	2	90	3.38	16170143	7267309	35399906	16170143	3.38	222.51	45.68	45.68	47319334280	48.61	48.61	47319334280
27	SOL 미국30년국채커버드콜(합성)	473330	26	10100	2	55	0.55	344160	443058	800000	344160	0.55	77.68	43.02	43.02	3487993275	43.17	43.17	3487993275
28	KODEX 코스닥150선물인버스	251340	27	3605	2	80	2.27	48479882	34589072	114300000	48479882	2.27	140.16	42.41	42.41	174482803870	42.34	42.34	174482803870
29	에이텍	045660	28	15170	5	-110	-0.72	3204662	6653791	8260000	3204662	-0.72	48.16	38.80	38.80	51576391930	41.16	41.16	51576391930
30	덕성우	004835	29	19920	2	440	2.26	536135	1242378	1392000	536135	2.26	43.15	38.52	38.52	11116646640	40.09	40.09	11116646640
31	와이아이케이	232140	30	6160	2	690	12.61	30822149	16863116	82045350	30822149	12.61	182.78	37.57	37.57	190132787400	37.62	37.62	190132787400