KissMeData/top30/20240103/top30-avtr-20240103-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	1040	1	240	30.00	44487827	8350700	26741838	44487827	30.00	532.74	166.36	166.36	41184656412	148.08	148.08	41184656412
3	ACE 미국주식베스트셀러	473590	2	9785	5	-130	-1.31	1197607	1349414	1000000	1197607	-1.31	88.75	119.76	119.76	11744112365	120.02	120.02	11744112365
4	캡스톤파트너스	452300	3	5680	2	140	2.53	13322777	18048336	13994505	13322777	2.53	73.82	95.20	95.20	76981405250	96.85	96.85	76981405250
5	퓨릿	445180	4	13980	2	2640	23.28	15325670	214160	16769188	15325670	23.28	7156.18	91.39	91.39	211600891070	90.26	90.26	211600891070
6	대상홀딩스우	084695	5	43150	2	2900	7.20	817109	1617319	913482	817109	7.20	50.52	89.45	89.45	35560111350	90.22	90.22	35560111350
7	아가방컴퍼니	013990	6	5630	1	1295	29.87	27992524	4043998	32887536	27992524	29.87	692.20	85.12	85.12	144826135070	78.22	78.22	144826135070
8	골든센츄리	900280	7	174	5	-4	-2.25	164108786	96936048	205404288	164108786	-2.25	169.30	79.90	79.90	32430327248	90.74	90.74	32430327248
9	AP위성	211270	8	17860	2	3610	25.33	11227678	321113	15082304	11227678	25.33	3496.49	74.44	74.44	191550353680	71.11	71.11	191550353680
10	태영건설	009410	9	3245	2	625	23.85	28725436	14561627	38899098	28725436	23.85	197.27	73.85	73.85	92431399440	73.23	73.23	92431399440
11	유엔젤	072130	10	3985	2	280	7.56	9732385	102106	13195454	9732385	7.56	9531.65	73.76	73.76	39747684895	75.59	75.59	39747684895
12	서플러스글로벌	140070	11	4280	2	555	14.90	24691978	213619	36988000	24691978	14.90	9999.99	66.76	66.76	108503769700	68.54	68.54	108503769700
13	KBSTAR 미국채30년엔화노출(합성 H)	472870	12	9950	5	-30	-0.30	830463	1264528	1250000	830463	-0.30	65.67	66.44	66.44	8307682075	66.80	66.80	8307682075
14	아미노로직스	074430	13	1741	2	241	16.07	58160491	16789204	87826844	58160491	16.07	346.42	66.22	66.22	107401383291	70.24	70.24	107401383291
15	꿈비	407400	14	13410	2	810	6.43	7971380	980913	12259474	7971380	6.43	812.65	65.02	65.02	108985125050	66.29	66.29	108985125050
16	삼성출판사	068290	15	23400	2	2850	13.87	6351282	1014932	10000000	6351282	13.87	625.78	63.51	63.51	148485025700	63.46	63.46	148485025700
17	고바이오랩	348150	16	12400	2	1340	12.12	11423548	1054411	18872208	11423548	12.12	1083.41	60.53	60.53	146831599440	62.74	62.74	146831599440
18	제주반도체	080220	17	17800	2	1100	6.59	19520933	24147852	34442833	19520933	6.59	80.84	56.68	56.68	341490294840	55.70	55.70	341490294840
19	제로투세븐	159580	18	8020	2	1170	17.08	11219894	592732	20032636	11219894	17.08	1892.91	56.01	56.01	87680218030	54.57	54.57	87680218030
20	엔비티	236810	19	9010	2	1200	15.36	9189741	170588	16975426	9189741	15.36	5387.10	54.14	54.14	82590678450	54.00	54.00	82590678450
21	삼일제약	000520	20	7640	2	790	11.53	8116297	84961	15226786	8116297	11.53	9552.97	53.30	53.30	66258617840	56.96	56.96	66258617840
22	3S	060310	21	3250	2	55	1.72	25492386	28385234	48536642	25492386	1.72	89.81	52.52	52.52	84089870090	53.31	53.31	84089870090
23	산돌	419120	22	9680	2	440	4.76	3760339	3428783	7751826	3760339	4.76	109.67	48.51	48.51	38401506190	51.18	51.18	38401506190
24	모나리자	012690	23	2875	2	235	8.90	17495963	19780	36571255	17495963	8.90	9999.99	47.84	47.84	53377670510	50.77	50.77	53377670510
25	동신건설	025950	24	24500	2	2050	9.13	3962497	2905109	8400000	3962497	9.13	136.40	47.17	47.17	100395681150	48.78	48.78	100395681150
26	원익큐브	014190	25	2750	2	90	3.38	16214578	7267309	35399906	16214578	3.38	223.12	45.80	45.80	47441841890	48.73	48.73	47441841890
27	SOL 미국30년국채커버드콜(합성)	473330	26	10100	2	55	0.55	344160	443058	800000	344160	0.55	77.68	43.02	43.02	3487993275	43.17	43.17	3487993275
28	KODEX 코스닥150선물인버스	251340	27	3605	2	80	2.27	48599036	34589072	114300000	48599036	2.27	140.50	42.52	42.52	174912039715	42.45	42.45	174912039715
29	에이텍	045660	28	15170	5	-110	-0.72	3209587	6653791	8260000	3209587	-0.72	48.24	38.86	38.86	51651110880	41.22	41.22	51651110880
30	덕성우	004835	29	19920	2	440	2.26	537269	1242378	1392000	537269	2.26	43.25	38.60	38.60	11139099060	40.17	40.17	11139099060
31	와이아이케이	232140	30	6160	2	690	12.61	30988862	16863116	82045350	30988862	12.61	183.77	37.77	37.77	191162608540	37.82	37.82	191162608540