KissMeData/top30/20240103/top30-tv-20240103-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77700	5	-1900	-2.39	14594225	17142848	5969782550	14594225	-2.39	85.13	0.24	0.24	1137893908400	0.25	0.25	1137893908400
3	셀트리온제약	068760	2	131800	2	12000	10.02	7096147	4970211	39610243	7096147	10.02	142.77	17.91	17.91	896678058000	17.18	17.18	896678058000
4	포스코엠텍	009520	3	30950	2	2200	7.65	12115566	2754925	41642703	12115566	7.65	439.78	29.09	29.09	382962860950	29.71	29.71	382962860950
5	포스코DX	022100	4	61500	5	-8100	-11.64	5472994	4787526	152034729	5472994	-11.64	114.32	3.60	3.60	350447766800	3.75	3.75	350447766800
6	KODEX 200선물인버스2X	252670	5	2270	2	105	4.85	148615726	179431104	656300000	148615726	4.85	82.83	22.64	22.64	334059499125	22.42	22.42	334059499125
7	제주반도체	080220	6	17280	2	580	3.47	15567980	24147852	34442833	15567980	3.47	64.47	45.20	45.20	271948287550	45.69	45.69	271948287550
8	셀트리온	068270	7	228000	5	-3500	-1.51	1181747	5985174	146402770	1181747	-1.51	19.74	0.81	0.81	268585335000	0.80	0.80	268585335000
9	SK하이닉스	000660	8	137300	5	-5100	-3.58	1826236	2147458	728002365	1826236	-3.58	85.04	0.25	0.25	253561093800	0.25	0.25	253561093800
10	KODEX 레버리지	122630	9	18035	5	-950	-5.00	12372361	14759657	106700000	12372361	-5.00	83.83	11.60	11.60	225576434505	11.72	11.72	225576434505
11	POSCO홀딩스	005490	10	473000	5	-15000	-3.07	380047	535256	84571230	380047	-3.07	71.00	0.45	0.45	181141412500	0.45	0.45	181141412500
12	퓨릿	445180	11	14270	2	2930	25.84	11706609	214160	16769188	11706609	25.84	5466.29	69.81	69.81	160624392290	67.12	67.12	160624392290
13	KODEX 코스닥150	229200	12	13760	5	-290	-2.06	10923222	8061960	55400000	10923222	-2.06	135.49	19.72	19.72	150856914280	19.79	19.79	150856914280
14	KODEX 코스닥150레버리지	233740	13	11035	5	-540	-4.67	12997639	19921956	99100000	12997639	-4.67	65.24	13.12	13.12	145021501145	13.26	13.26	145021501145
15	포스코퓨처엠	003670	14	333000	5	-19000	-5.40	386978	331687	77463220	386978	-5.40	116.67	0.50	0.50	130856317500	0.51	0.51	130856317500
16	LS머트리얼즈	417200	15	46100	2	300	0.66	2793363	3318193	67652659	2793363	0.66	84.18	4.13	4.13	128858521200	4.13	4.13	128858521200
17	DS단석	017860	16	283000	2	4000	1.43	439283	304472	5861404	439283	1.43	144.28	7.49	7.49	127038314500	7.66	7.66	127038314500
18	에코프로머티	450080	17	199800	5	-100	-0.05	618748	1456489	68985218	618748	-0.05	42.48	0.90	0.90	123475723500	0.90	0.90	123475723500
19	KODEX 코스닥150선물인버스	251340	18	3620	2	95	2.70	34070140	34589072	114300000	34070140	2.70	98.50	29.81	29.81	122468295765	29.60	29.60	122468295765
20	고바이오랩	348150	19	13460	2	2400	21.70	9344589	1054411	18872208	9344589	21.70	886.24	49.52	49.52	120707866440	47.52	47.52	120707866440
21	에코프로	086520	20	620000	5	-18000	-2.82	183728	249955	26627668	183728	-2.82	73.50	0.69	0.69	114622521000	0.69	0.69	114622521000
22	에코프로비엠	247540	21	272000	5	-11500	-4.06	414395	441580	97801344	414395	-4.06	93.84	0.42	0.42	113728376000	0.43	0.43	113728376000
23	KODEX 200	069500	22	35515	5	-875	-2.40	3168264	7419568	184450000	3168264	-2.40	42.70	1.72	1.72	112914498695	1.72	1.72	112914498695
24	NAVER	035420	23	222000	5	-5500	-2.42	476705	716469	162408594	476705	-2.42	66.54	0.29	0.29	105935126000	0.29	0.29	105935126000
25	두산로보틱스	454910	24	110000	5	-2800	-2.48	935224	1613732	64819980	935224	-2.48	57.95	1.44	1.44	105544010000	1.48	1.48	105544010000
26	SFA반도체	036540	25	6380	2	150	2.41	15335785	6003841	164460303	15335785	2.41	255.43	9.32	9.32	100170427710	9.55	9.55	100170427710
27	삼성SDI	006400	26	449000	5	-18000	-3.85	212379	195216	68764530	212379	-3.85	108.79	0.31	0.31	96339149500	0.31	0.31	96339149500
28	서플러스글로벌	140070	27	4380	2	655	17.58	21343303	213619	36988000	21343303	17.58	9991.29	57.70	57.70	94162454000	58.12	58.12	94162454000
29	기아	000270	28	94600	5	-3000	-3.07	965806	1341485	402044203	965806	-3.07	72.00	0.24	0.24	91893540800	0.24	0.24	91893540800
30	아미노로직스	074430	29	1813	2	313	20.87	49147193	16789204	87826844	49147193	20.87	292.73	55.96	55.96	91521812014	57.48	57.48	91521812014
31	카카오	035720	30	56300	5	-1600	-2.76	1378602	3726752	444749160	1378602	-2.76	36.99	0.31	0.31	78193151500	0.31	0.31	78193151500