KissMeData/top30/20240103/top30-tv-20240103-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77700	5	-1900	-2.39	16367736	17142848	5969782550	16367736	-2.39	95.48	0.27	0.27	1275533661100	0.27	0.27	1275533661100
3	셀트리온제약	068760	2	129200	2	9400	7.85	7863186	4970211	39610243	7863186	7.85	158.21	19.85	19.85	996434733200	19.47	19.47	996434733200
4	포스코엠텍	009520	3	30150	2	1400	4.87	12818536	2754925	41642703	12818536	4.87	465.30	30.78	30.78	404515979000	32.22	32.22	404515979000
5	포스코DX	022100	4	61100	5	-8500	-12.21	6053749	4787526	152034729	6053749	-12.21	126.45	3.98	3.98	386135830900	4.16	4.16	386135830900
6	KODEX 200선물인버스2X	252670	5	2270	2	105	4.85	153695439	179431104	656300000	153695439	4.85	85.66	23.42	23.42	345591150075	23.20	23.20	345591150075
7	SK하이닉스	000660	6	137100	5	-5300	-3.72	2137908	2147458	728002365	2137908	-3.72	99.56	0.29	0.29	296314458500	0.30	0.30	296314458500
8	셀트리온	068270	7	227500	5	-4000	-1.73	1278368	5985174	146402770	1278368	-1.73	21.36	0.87	0.87	290530354000	0.87	0.87	290530354000
9	제주반도체	080220	8	17260	2	560	3.35	16168274	24147852	34442833	16168274	3.35	66.96	46.94	46.94	282352386990	47.50	47.50	282352386990
10	KODEX 레버리지	122630	9	18050	5	-935	-4.92	13313385	14759657	106700000	13313385	-4.92	90.20	12.48	12.48	242563420550	12.59	12.59	242563420550
11	에코프로머티	450080	10	206000	2	6100	3.05	1053717	1456489	68985218	1053717	3.05	72.35	1.53	1.53	212635376400	1.50	1.50	212635376400
12	POSCO홀딩스	005490	11	473500	5	-14500	-2.97	420544	535256	84571230	420544	-2.97	78.57	0.50	0.50	200336637000	0.50	0.50	200336637000
13	퓨릿	445180	12	14070	2	2730	24.07	12654815	214160	16769188	12654815	24.07	5909.05	75.46	75.46	174085401270	73.78	73.78	174085401270
14	KODEX 코스닥150	229200	13	13765	5	-285	-2.03	12275445	8061960	55400000	12275445	-2.03	152.26	22.16	22.16	169478451595	22.22	22.22	169478451595
15	KODEX 코스닥150레버리지	233740	14	11040	5	-535	-4.62	14378583	19921956	99100000	14378583	-4.62	72.17	14.51	14.51	160280769790	14.65	14.65	160280769790
16	포스코퓨처엠	003670	15	333500	5	-18500	-5.26	424590	331687	77463220	424590	-5.26	128.01	0.55	0.55	143403117500	0.56	0.56	143403117500
17	KODEX 코스닥150선물인버스	251340	16	3615	2	90	2.55	38128298	34589072	114300000	38128298	2.55	110.23	33.36	33.36	137132462110	33.19	33.19	137132462110
18	LS머트리얼즈	417200	17	46250	2	450	0.98	2947823	3318193	67652659	2947823	0.98	88.84	4.36	4.36	135994874800	4.35	4.35	135994874800
19	DS단석	017860	18	287000	2	8000	2.87	460615	304472	5861404	460615	2.87	151.28	7.86	7.86	133133570000	7.91	7.91	133133570000
20	고바이오랩	348150	19	12770	2	1710	15.46	10242623	1054411	18872208	10242623	15.46	971.41	54.27	54.27	132249941270	54.88	54.88	132249941270
21	에코프로	086520	20	621000	5	-17000	-2.66	209176	249955	26627668	209176	-2.66	83.69	0.79	0.79	130412394000	0.79	0.79	130412394000
22	아가방컴퍼니	013990	21	5630	1	1295	29.87	25358903	4043998	32887536	25358903	29.87	627.08	77.11	77.11	130014001000	70.22	70.22	130014001000
23	두산로보틱스	454910	22	109400	5	-3400	-3.01	1140187	1613732	64819980	1140187	-3.01	70.66	1.76	1.76	128061914100	1.81	1.81	128061914100
24	에코프로비엠	247540	23	272000	5	-11500	-4.06	462087	441580	97801344	462087	-4.06	104.64	0.47	0.47	126721454500	0.48	0.48	126721454500
25	KODEX 200	069500	24	35525	5	-865	-2.38	3376903	7419568	184450000	3376903	-2.38	45.51	1.83	1.83	120325606240	1.84	1.84	120325606240
26	NAVER	035420	25	222000	5	-5500	-2.42	520349	716469	162408594	520349	-2.42	72.63	0.32	0.32	115634398000	0.32	0.32	115634398000
27	삼성SDI	006400	26	449500	5	-17500	-3.75	243909	195216	68764530	243909	-3.75	124.94	0.35	0.35	110514919500	0.36	0.36	110514919500
28	SFA반도체	036540	27	6410	2	180	2.89	16568522	6003841	164460303	16568522	2.89	275.97	10.07	10.07	108097535210	10.25	10.25	108097535210
29	기아	000270	28	94600	5	-3000	-3.07	1096555	1341485	402044203	1096555	-3.07	81.74	0.27	0.27	104271594200	0.27	0.27	104271594200
30	AP위성	211270	29	17230	2	2980	20.91	6099848	321113	15082304	6099848	20.91	1899.60	40.44	40.44	100791560890	38.79	38.79	100791560890
31	서플러스글로벌	140070	30	4270	2	545	14.63	22772515	213619	36988000	22772515	14.63	9999.99	61.57	61.57	100300045255	63.51	63.51	100300045255