KissMeData/top30/20240103/top30-tv-20240103-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	5	-2200	-2.76	18144004	17142848	5969782550	18144004	-2.76	105.84	0.30	0.30	1413104918000	0.31	0.31	1413104918000
3	셀트리온제약	068760	2	129900	2	10100	8.43	8349848	4970211	39610243	8349848	8.43	168.00	21.08	21.08	1059732200500	20.60	20.60	1059732200500
4	포스코DX	022100	3	63100	5	-6500	-9.34	7754986	4787526	152034729	7754986	-9.34	161.98	5.10	5.10	492869208700	5.14	5.14	492869208700
5	포스코엠텍	009520	4	30300	2	1550	5.39	13454393	2754925	41642703	13454393	5.39	488.38	32.31	32.31	423677279750	33.58	33.58	423677279750
6	KODEX 200선물인버스2X	252670	5	2280	2	115	5.31	159370087	179431104	656300000	159370087	5.31	88.82	24.28	24.28	358501226705	23.96	23.96	358501226705
7	셀트리온	068270	6	231000	5	-500	-0.22	1550108	5985174	146402770	1550108	-0.22	25.90	1.06	1.06	353163913000	1.04	1.04	353163913000
8	SK하이닉스	000660	7	137100	5	-5300	-3.72	2479301	2147458	728002365	2479301	-3.72	115.45	0.34	0.34	343150213100	0.34	0.34	343150213100
9	제주반도체	080220	8	17480	2	780	4.67	17311968	24147852	34442833	17311968	4.67	71.69	50.26	50.26	302339141100	50.22	50.22	302339141100
10	KODEX 레버리지	122630	9	18000	5	-985	-5.19	14624503	14759657	106700000	14624503	-5.19	99.08	13.71	13.71	266183615910	13.86	13.86	266183615910
11	에코프로머티	450080	10	206000	2	6100	3.05	1204785	1456489	68985218	1204785	3.05	82.72	1.75	1.75	243502790900	1.71	1.71	243502790900
12	POSCO홀딩스	005490	11	473500	5	-14500	-2.97	476678	535256	84571230	476678	-2.97	89.06	0.56	0.56	226890643000	0.57	0.57	226890643000
13	KODEX 코스닥150	229200	12	13810	5	-240	-1.71	15136973	8061960	55400000	15136973	-1.71	187.76	27.32	27.32	208905245735	27.31	27.31	208905245735
14	퓨릿	445180	13	14260	2	2920	25.75	13560234	214160	16769188	13560234	25.75	6331.82	80.86	80.86	186980523160	78.19	78.19	186980523160
15	KODEX 코스닥150레버리지	233740	14	11095	5	-480	-4.15	16553542	19921956	99100000	16553542	-4.15	83.09	16.70	16.70	184309177735	16.76	16.76	184309177735
16	KODEX 200	069500	15	35490	5	-900	-2.47	4784392	7419568	184450000	4784392	-2.47	64.48	2.59	2.59	170288135745	2.60	2.60	170288135745
17	포스코퓨처엠	003670	16	334000	5	-18000	-5.11	469029	331687	77463220	469029	-5.11	141.41	0.61	0.61	158210182500	0.61	0.61	158210182500
18	와이아이케이	232140	17	5960	2	490	8.96	25560801	16863116	82045350	25560801	8.96	151.58	31.15	31.15	158166584980	32.35	32.35	158166584980
19	KODEX 코스닥150선물인버스	251340	18	3610	2	85	2.41	42981518	34589072	114300000	42981518	2.41	124.26	37.60	37.60	154665116980	37.48	37.48	154665116980
20	DS단석	017860	19	285500	2	6500	2.33	518295	304472	5861404	518295	2.33	170.23	8.84	8.84	149801532000	8.95	8.95	149801532000
21	에코프로	086520	20	620000	5	-18000	-2.82	233878	249955	26627668	233878	-2.82	93.57	0.88	0.88	145718943000	0.88	0.88	145718943000
22	LS머트리얼즈	417200	21	46150	2	350	0.76	3116764	3318193	67652659	3116764	0.76	93.93	4.61	4.61	143784530100	4.61	4.61	143784530100
23	두산로보틱스	454910	22	109900	5	-2900	-2.57	1266111	1613732	64819980	1266111	-2.57	78.46	1.95	1.95	141856941300	1.99	1.99	141856941300
24	아가방컴퍼니	013990	23	5630	1	1295	29.87	27373947	4043998	32887536	27373947	29.87	676.90	83.24	83.24	141343546560	76.34	76.34	141343546560
25	고바이오랩	348150	24	12130	2	1070	9.67	10767119	1054411	18872208	10767119	9.67	1021.15	57.05	57.05	138728584640	60.60	60.60	138728584640
26	에코프로비엠	247540	25	272500	5	-11000	-3.88	505120	441580	97801344	505120	-3.88	114.39	0.52	0.52	138441998500	0.52	0.52	138441998500
27	NAVER	035420	26	222500	5	-5000	-2.20	583154	716469	162408594	583154	-2.20	81.39	0.36	0.36	129594459000	0.36	0.36	129594459000
28	삼성SDI	006400	27	449000	5	-18000	-3.85	277271	195216	68764530	277271	-3.85	142.03	0.40	0.40	125499786500	0.41	0.41	125499786500
29	AP위성	211270	28	17150	2	2900	20.35	7385715	321113	15082304	7385715	20.35	2300.04	48.97	48.97	122678025410	47.43	47.43	122678025410
30	기아	000270	29	94400	5	-3200	-3.28	1281022	1341485	402044203	1281022	-3.28	95.49	0.32	0.32	121714872200	0.32	0.32	121714872200
31	퀄리타스반도체	432720	30	47700	2	1050	2.25	2372331	5159068	10907840	2372331	2.25	45.98	21.75	21.75	111450836550	21.42	21.42	111450836550