KissMeData/top30/20240103/top30-tv-20240103-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77200	5	-2400	-3.02	20387344	17142848	5969782550	20387344	-3.02	118.93	0.34	0.34	1586414395700	0.34	0.34	1586414395700
3	셀트리온제약	068760	2	128900	2	9100	7.60	8790535	4970211	39610243	8790535	7.60	176.86	22.19	22.19	1116473473800	21.87	21.87	1116473473800
4	포스코DX	022100	3	62700	5	-6900	-9.91	8408986	4787526	152034729	8408986	-9.91	175.64	5.53	5.53	534153238700	5.60	5.60	534153238700
5	포스코엠텍	009520	4	29950	2	1200	4.17	13905186	2754925	41642703	13905186	4.17	504.74	33.39	33.39	437309890850	35.06	35.06	437309890850
6	SK하이닉스	000660	5	137000	5	-5400	-3.79	3011623	2147458	728002365	3011623	-3.79	140.24	0.41	0.41	416116580000	0.42	0.42	416116580000
7	셀트리온	068270	6	232000	2	500	0.22	1806244	5985174	146402770	1806244	0.22	30.18	1.23	1.23	412296183000	1.21	1.21	412296183000
8	KODEX 200선물인버스2X	252670	7	2285	2	120	5.54	167041970	179431104	656300000	167041970	5.54	93.10	25.45	25.45	375984156195	25.07	25.07	375984156195
9	제주반도체	080220	8	17740	2	1040	6.23	19283135	24147852	34442833	19283135	6.23	79.85	55.99	55.99	337256167400	55.20	55.20	337256167400
10	KODEX 레버리지	122630	9	17950	5	-1035	-5.45	16831534	14759657	106700000	16831534	-5.45	114.04	15.77	15.77	305844526875	15.97	15.97	305844526875
11	에코프로머티	450080	10	207000	2	7100	3.55	1374452	1456489	68985218	1374452	3.55	94.37	1.99	1.99	278488130400	1.95	1.95	278488130400
12	POSCO홀딩스	005490	11	473500	5	-14500	-2.97	532081	535256	84571230	532081	-2.97	99.41	0.63	0.63	253142588000	0.63	0.63	253142588000
13	KODEX 코스닥150	229200	12	13790	5	-260	-1.85	17592675	8061960	55400000	17592675	-1.85	218.22	31.76	31.76	242805075045	31.78	31.78	242805075045
14	KODEX 코스닥150레버리지	233740	13	11080	5	-495	-4.28	18856350	19921956	99100000	18856350	-4.28	94.65	19.03	19.03	209883705110	19.11	19.11	209883705110
15	퓨릿	445180	14	13910	2	2570	22.66	15165456	214160	16769188	15165456	22.66	7081.37	90.44	90.44	209365085790	89.76	89.76	209365085790
16	KODEX 200	069500	15	35430	5	-960	-2.64	5819597	7419568	184450000	5819597	-2.64	78.44	3.16	3.16	207006209180	3.17	3.17	207006209180
17	와이아이케이	232140	16	6070	2	600	10.97	30436797	16863116	82045350	30436797	10.97	180.49	37.10	37.10	187759019080	37.70	37.70	187759019080
18	AP위성	211270	17	18130	2	3880	27.23	11005661	321113	15082304	11005661	27.23	3427.35	72.97	72.97	187586994750	68.60	68.60	187586994750
19	포스코퓨처엠	003670	18	332500	5	-19500	-5.54	544246	331687	77463220	544246	-5.54	164.08	0.70	0.70	183267068000	0.71	0.71	183267068000
20	DS단석	017860	19	298500	2	19500	6.99	600835	304472	5861404	600835	6.99	197.34	10.25	10.25	173904198500	9.94	9.94	173904198500
21	KODEX 코스닥150선물인버스	251340	20	3605	2	80	2.27	47821953	34589072	114300000	47821953	2.27	138.26	41.84	41.84	172110969825	41.77	41.77	172110969825
22	에코프로비엠	247540	21	271500	5	-12000	-4.23	615794	441580	97801344	615794	-4.23	139.45	0.63	0.63	168537924500	0.63	0.63	168537924500
23	두산로보틱스	454910	22	108500	5	-4300	-3.81	1494330	1613732	64819980	1494330	-3.81	92.60	2.31	2.31	166734104700	2.37	2.37	166734104700
24	에코프로	086520	23	621000	5	-17000	-2.66	263201	249955	26627668	263201	-2.66	105.30	0.99	0.99	163932161000	0.99	0.99	163932161000
25	LS머트리얼즈	417200	24	46600	2	800	1.75	3468094	3318193	67652659	3468094	1.75	104.52	5.13	5.13	160108349500	5.08	5.08	160108349500
26	기아	000270	25	94000	5	-3600	-3.69	1591726	1341485	402044203	1591726	-3.69	118.65	0.40	0.40	150929574800	0.40	0.40	150929574800
27	삼성SDI	006400	26	448000	5	-19000	-4.07	326102	195216	68764530	326102	-4.07	167.05	0.47	0.47	147401763000	0.48	0.48	147401763000
28	삼성출판사	068290	27	23350	2	2800	13.63	6273945	1014932	10000000	6273945	13.63	618.16	62.74	62.74	146684597550	62.82	62.82	146684597550
29	고바이오랩	348150	28	12330	2	1270	11.48	11326007	1054411	18872208	11326007	11.48	1074.15	60.01	60.01	145617180330	62.58	62.58	145617180330
30	NAVER	035420	29	222000	5	-5500	-2.42	653256	716469	162408594	653256	-2.42	91.18	0.40	0.40	145171866000	0.40	0.40	145171866000
31	아가방컴퍼니	013990	30	5630	1	1295	29.87	27972408	4043998	32887536	27972408	29.87	691.70	85.05	85.05	144712881990	78.16	78.16	144712881990