KissMeData/top30/20240103/top30-vir-20240103-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 블룸버그 WTI원유 선물 ETN	Q570077	1	8800	5	-255	-2.82	38242	5	1000000	38242	-2.82	9999.99	3.82	3.82	336523160	3.82	3.82	336523160
3	대신 S&P WTI원유 선물 ETN	Q510022	2	7085	5	-85	-1.19	61875	20	1000000	61875	-1.19	9999.99	6.19	6.19	436707740	6.16	6.16	436707740
4	모나리자	012690	3	2870	2	230	8.71	15866133	19780	36571255	15866133	8.71	9999.99	43.38	43.38	48726861395	46.42	46.42	48726861395
5	삼성 인버스 China A50 선물 ETN(H)	Q530002	4	11200	2	75	0.67	7693	15	1000000	7693	0.67	9999.99	0.77	0.77	86229525	0.77	0.77	86229525
6	KB 일본 컨슈머 TOP 10 ETN	Q580057	5	10425	3	0	0.00	554	2	2000000	554	0.00	9999.99	0.03	0.03	5775140	0.03	0.03	5775140
7	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	6	16630	2	795	5.02	542	2	1000000	542	5.02	9999.99	0.05	0.05	8955975	0.05	0.05	8955975
8	ARIRANG 코스피TR	328370	7	13955	5	-285	-2.00	642312	2631	14650000	642312	-2.00	9999.99	4.38	4.38	8963724500	4.38	4.38	8963724500
9	퀀타매트릭스	317690	8	5190	2	510	10.90	2514010	11753	16537411	2514010	10.90	9999.99	15.20	15.20	14200150000	16.54	16.54	14200150000
10	ARIRANG KS모멘텀가중TR	333960	9	13660	5	-305	-2.18	19135	110	550000	19135	-2.18	9999.99	3.48	3.48	261480075	3.48	3.48	261480075
11	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	10	14535	2	75	0.52	605	4	1000000	605	0.52	9999.99	0.06	0.06	8804755	0.06	0.06	8804755
12	한투 인버스 유로스탁스50 ETN(H) C	Q570091	11	9145	2	95	1.05	853	6	1000000	853	1.05	9999.99	0.09	0.09	7771355	0.08	0.08	7771355
13	TIGER 유로스탁스레버리지(합성 H)	225050	12	9835	5	-205	-2.04	6561	52	900000	6561	-2.04	9999.99	0.73	0.73	65162870	0.74	0.74	65162870
14	ARIRANG KS로우사이즈가중TR	333950	13	15810	5	-220	-1.37	12061	100	500000	12061	-1.37	9999.99	2.41	2.41	190854835	2.41	2.41	190854835
15	서플러스글로벌	140070	14	4270	2	545	14.63	23476089	213619	36988000	23476089	14.63	9999.99	63.47	63.47	103319766540	65.42	65.42	103319766540
16	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	15	18145	2	1240	7.34	15367	151	1000000	15367	7.34	9999.99	1.54	1.54	276882805	1.53	1.53	276882805
17	엔에이치스팩23호	422040	16	2080	5	-5	-0.24	22247	225	7160000	22247	-0.24	9887.56	0.31	0.31	46281660	0.31	0.31	46281660
18	ARIRANG KS밸류가중TR	333970	17	15240	5	-320	-2.06	9340	100	500000	9340	-2.06	9340.00	1.87	1.87	142404285	1.87	1.87	142404285
19	대신 3X 레버리지 국채30년 ETN	Q510039	18	60510	5	-300	-0.49	93	1	200000	93	-0.49	9300.00	0.05	0.05	5635620	0.05	0.05	5635620
20	ARIRANG KS퀄리티가중TR	333980	19	14390	5	-290	-1.98	8968	101	550000	8968	-1.98	8879.21	1.63	1.63	129100110	1.63	1.63	129100110
21	셀루메드	049180	20	2540	2	405	18.97	8776384	99440	42804725	8776384	18.97	8825.81	20.50	20.50	22703093470	20.88	20.88	22703093470
22	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	21	35630	5	-1955	-5.20	173	2	500000	173	-5.20	8650.00	0.03	0.03	6206730	0.03	0.03	6206730
23	유엔젤	072130	22	3955	2	250	6.75	8377865	102106	13195454	8377865	6.75	8205.07	63.49	63.49	34315962530	65.75	65.75	34315962530
24	ARIRANG KS로우볼가중TR	333940	23	13040	5	-220	-1.66	7129	105	550000	7129	-1.66	6789.52	1.30	1.30	93016430	1.30	1.30	93016430
25	QV 인버스 미국 IT TOP5 ETN(H)	Q550061	24	7775	2	155	2.03	134	2	2000000	134	2.03	6700.00	0.01	0.01	1041850	0.01	0.01	1041850
26	퓨릿	445180	25	14260	2	2920	25.75	13560164	214160	16769188	13560164	25.75	6331.79	80.86	80.86	186979524960	78.19	78.19	186979524960
27	삼일제약	000520	26	8140	2	1290	18.83	5048596	84961	15226786	5048596	18.83	5942.25	33.16	33.16	41787427970	33.71	33.71	41787427970
28	SOL 한국형글로벌플랫폼&메타버스액티브	429990	27	11405	5	-170	-1.47	935	16	500000	935	-1.47	5843.75	0.19	0.19	10696690	0.19	0.19	10696690
29	엔비티	236810	28	9050	2	1240	15.88	8706116	170588	16975426	8706116	15.88	5103.59	51.29	51.29	78249892000	50.93	50.93	78249892000
30	ARIRANG TDF2040액티브	433860	29	10980	5	-20	-0.18	632	13	500000	632	-0.18	4861.54	0.13	0.13	6969810	0.13	0.13	6969810
31	ACE 일본TOPIX레버리지(H)	196030	30	32155	2	215	0.67	1140	24	500000	1140	0.67	4750.00	0.23	0.23	36651100	0.23	0.23	36651100