KissMeData/top30/20240103/top30-vir-20240103-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 블룸버그 WTI원유 선물 ETN	Q570077	1	8750	5	-305	-3.37	38244	5	1000000	38244	-3.37	9999.99	3.82	3.82	336540670	3.85	3.85	336540670
3	대신 S&P WTI원유 선물 ETN	Q510022	2	7040	5	-130	-1.81	61886	20	1000000	61886	-1.81	9999.99	6.19	6.19	436785280	6.20	6.20	436785280
4	모나리자	012690	3	2865	2	225	8.52	17287624	19780	36571255	17287624	8.52	9999.99	47.27	47.27	52778065115	50.37	50.37	52778065115
5	ARIRANG 코스피TR	328370	4	13925	5	-315	-2.21	2034676	2631	14650000	2034676	-2.21	9999.99	13.89	13.89	28383694435	13.91	13.91	28383694435
6	삼성 인버스 China A50 선물 ETN(H)	Q530002	5	11170	2	45	0.40	7696	15	1000000	7696	0.40	9999.99	0.77	0.77	86263075	0.77	0.77	86263075
7	ARIRANG KS퀄리티가중TR	333980	6	14350	5	-330	-2.25	47604	101	550000	47604	-2.25	9999.99	8.66	8.66	684485725	8.67	8.67	684485725
8	ARIRANG KS모멘텀가중TR	333960	7	13630	5	-335	-2.40	47843	110	550000	47843	-2.40	9999.99	8.70	8.70	653458850	8.72	8.72	653458850
9	ARIRANG KS밸류가중TR	333970	8	15205	5	-355	-2.28	35052	100	500000	35052	-2.28	9999.99	7.01	7.01	533868325	7.02	7.02	533868325
10	ARIRANG KS로우사이즈가중TR	333950	9	15790	5	-240	-1.50	34398	100	500000	34398	-1.50	9999.99	6.88	6.88	543895100	6.89	6.89	543895100
11	ARIRANG KS로우볼가중TR	333940	10	13000	5	-260	-1.96	35203	105	550000	35203	-1.96	9999.99	6.40	6.40	458869050	6.42	6.42	458869050
12	KB 일본 컨슈머 TOP 10 ETN	Q580057	11	10425	3	0	0.00	554	2	2000000	554	0.00	9999.99	0.03	0.03	5775140	0.03	0.03	5775140
13	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	12	16620	2	785	4.96	546	2	1000000	546	4.96	9999.99	0.05	0.05	9022460	0.05	0.05	9022460
14	퀀타매트릭스	317690	13	5180	2	500	10.68	2598576	11753	16537411	2598576	10.68	9999.99	15.71	15.71	14636329910	17.09	17.09	14636329910
15	대신 3X 레버리지 국채30년 ETN	Q510039	14	60710	5	-100	-0.16	177	1	200000	177	-0.16	9999.99	0.09	0.09	10735260	0.09	0.09	10735260
16	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	15	14555	2	95	0.66	608	4	1000000	608	0.66	9999.99	0.06	0.06	8848435	0.06	0.06	8848435
17	한투 인버스 유로스탁스50 ETN(H) C	Q570091	16	9135	2	85	0.94	886	6	1000000	886	0.94	9999.99	0.09	0.09	8072810	0.09	0.09	8072810
18	유안타제10호스팩	435380	17	2055	5	-10	-0.48	12638	91	5730000	12638	-0.48	9999.99	0.22	0.22	25924115	0.22	0.22	25924115
19	셀루메드	049180	18	2775	1	640	29.98	12736065	99440	42804725	12736065	29.98	9999.99	29.75	29.75	33567546530	28.26	28.26	33567546530
20	TIGER 유로스탁스레버리지(합성 H)	225050	19	9835	5	-205	-2.04	6561	52	900000	6561	-2.04	9999.99	0.73	0.73	65162870	0.74	0.74	65162870
21	엔에이치스팩23호	422040	20	2095	2	10	0.48	26095	225	7160000	26095	0.48	9999.99	0.36	0.36	54292900	0.36	0.36	54292900
22	서플러스글로벌	140070	21	4285	2	560	15.03	24534648	213619	36988000	24534648	15.03	9999.99	66.33	66.33	107831188400	68.04	68.04	107831188400
23	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	22	18145	2	1240	7.34	15367	151	1000000	15367	7.34	9999.99	1.54	1.54	276882805	1.53	1.53	276882805
24	유엔젤	072130	23	3980	2	275	7.42	9623376	102106	13195454	9623376	7.42	9424.89	72.93	72.93	39311677590	74.85	74.85	39311677590
25	삼일제약	000520	24	7630	2	780	11.39	7977562	84961	15226786	7977562	11.39	9389.67	52.39	52.39	65205995190	56.12	56.12	65205995190
26	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	25	35850	5	-1735	-4.62	174	2	500000	174	-4.62	8700.00	0.03	0.03	6242580	0.03	0.03	6242580
27	퓨릿	445180	26	13910	2	2570	22.66	15165456	214160	16769188	15165456	22.66	7081.37	90.44	90.44	209365085790	89.76	89.76	209365085790
28	QV 인버스 미국 IT TOP5 ETN(H)	Q550061	27	7775	2	155	2.03	134	2	2000000	134	2.03	6700.00	0.01	0.01	1041850	0.01	0.01	1041850
29	KB 레버리지 KOSPI 200 선물 ETN	Q580039	28	29280	5	-1595	-5.17	391	6	500000	391	-5.17	6516.67	0.08	0.08	11461915	0.08	0.08	11461915
30	SOL 한국형글로벌플랫폼&메타버스액티브	429990	29	11405	5	-170	-1.47	944	16	500000	944	-1.47	5900.00	0.19	0.19	10799335	0.19	0.19	10799335
31	ACE 일본TOPIX레버리지(H)	196030	30	32165	2	225	0.70	1280	24	500000	1280	0.70	5333.33	0.26	0.26	41152115	0.26	0.26	41152115