KissMeData/top30/20240105/top30-atvtr-20240105-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	446	2	4	0.90	73801511	61647488	70020000	73801511	0.90	119.72	105.40	105.40	35839540515	114.76	114.76	35839540515
3	한빛레이저	452190	2	7350	2	1020	16.11	23022495	7223523	21285412	23022495	16.11	318.72	108.16	108.16	169180718100	108.14	108.14	169180718100
4	태영건설우	009415	3	7690	2	1360	21.48	1230571	730354	1302142	1230571	21.48	168.49	94.50	94.50	9396880750	93.84	93.84	9396880750
5	ACE 미국주식베스트셀러	473590	4	9695	5	-15	-0.15	770113	987239	1000000	770113	-0.15	78.01	77.01	77.01	7474625240	77.10	77.10	7474625240
6	소룩스	290690	5	8220	2	1450	21.42	7114454	677083	9766050	7114454	21.42	1050.75	72.85	72.85	60251083890	75.05	75.05	60251083890
7	상신전자	263810	6	5200	2	755	16.99	8008777	409078	14244718	8008777	16.99	1957.76	56.22	56.22	39733569575	53.64	53.64	39733569575
8	베셀	177350	7	1140	2	130	12.87	14985803	48054168	26741838	14985803	12.87	31.19	56.04	56.04	16197254319	53.13	53.13	16197254319
9	캡스톤파트너스	452300	8	6240	2	380	6.48	6979710	8715156	13994505	6979710	6.48	80.09	49.87	49.87	43888326440	50.26	50.26	43888326440
10	유유제약	000220	9	6490	2	1180	22.22	7821075	232095	17032351	7821075	22.22	3369.77	45.92	45.92	48888971650	44.23	44.23	48888971650
11	한농화성	011500	10	18180	2	2410	15.28	6324845	151927	15637042	6324845	15.28	4163.08	40.45	40.45	116403199340	40.95	40.95	116403199340
12	유유제약1우	000225	11	7590	1	1750	29.97	945026	65398	2266930	945026	29.97	1445.04	41.69	41.69	6928165660	40.27	40.27	6928165660
13	흥구석유	024060	12	9580	5	-450	-4.49	6024303	10569944	15000000	6024303	-4.49	56.99	40.16	40.16	57250819720	39.84	39.84	57250819720
14	컴퍼니케이	307930	13	8630	2	320	3.85	5520239	17665258	15610000	5520239	3.85	31.25	35.36	35.36	47926766440	35.58	35.58	47926766440
15	한국정밀기계	101680	14	4020	2	460	12.92	2199350	3885451	8404000	2199350	12.92	56.60	26.17	26.17	9286310455	27.49	27.49	9286310455
16	대교우B	019685	15	2120	5	-190	-8.23	4562948	2772809	19426990	4562948	-8.23	164.56	23.49	23.49	10275708391	24.95	24.95	10275708391
17	AP위성	211270	16	18370	2	510	2.86	3660374	8391563	15082304	3660374	2.86	43.62	24.27	24.27	68223636980	24.62	24.62	68223636980
18	고바이오랩	348150	17	12850	2	1490	13.12	3994248	2082471	18872208	3994248	13.12	191.80	21.16	21.16	52152668760	21.51	21.51	52152668760
19	KOSEF 글로벌AI반도체	473490	18	9735	5	-10	-0.10	149768	231620	750000	149768	-0.10	64.66	19.97	19.97	1460171225	20.00	20.00	1460171225
20	아가방컴퍼니	013990	19	5610	5	-70	-1.23	5937060	38385384	32887536	5937060	-1.23	15.47	18.05	18.05	33622221340	18.22	18.22	33622221340
21	제주반도체	080220	20	18190	2	150	0.83	6220149	37654960	34442833	6220149	0.83	16.52	18.06	18.06	113131101710	18.06	18.06	113131101710
22	KODEX 코스닥150선물인버스	251340	21	3580	5	-50	-1.38	21019205	62018064	119800000	21019205	-1.38	33.89	17.55	17.55	75943248980	17.71	17.71	75943248980
23	폴라리스오피스	041020	22	4960	2	760	18.10	8837133	941883	49725498	8837133	18.10	938.24	17.77	17.77	42268701995	17.14	17.14	42268701995
24	필에너지	378340	23	23750	2	4510	23.44	3689116	656465	21208882	3689116	23.44	561.97	17.39	17.39	83473903860	16.57	16.57	83473903860
25	우리바이오	082850	24	3485	2	205	6.25	7765920	2669359	48436578	7765920	6.25	290.93	16.03	16.03	27280115530	16.16	16.16	27280115530
26	퓨릿	445180	25	13520	5	-330	-2.38	2507116	2842416	16769188	2507116	-2.38	88.20	14.95	14.95	35666925040	15.73	15.73	35666925040
27	현대에이치티	039010	26	5860	2	210	3.72	1190996	10444	8625000	1190996	3.72	9999.99	13.81	13.81	7326831820	14.50	14.50	7326831820
28	포스코엠텍	009520	27	30850	2	2300	8.06	5505221	2060042	41642703	5505221	8.06	267.24	13.22	13.22	172798661350	13.45	13.45	172798661350
29	밀리의서재	418470	28	20350	2	2210	12.18	1130472	232302	8388289	1130472	12.18	486.64	13.48	13.48	22736784990	13.32	13.32	22736784990
30	KBSTAR 미국채30년커버드콜(합성)	472830	29	9925	5	-90	-0.90	205764	425308	1550000	205764	-0.90	48.38	13.28	13.28	2041356575	13.27	13.27	2041356575
31	어보브반도체	102120	30	15240	2	1130	8.01	2398898	5799108	17780753	2398898	8.01	41.37	13.49	13.49	35817284120	13.22	13.22	35817284120