KissMeData/top30/20240105/top30-atvtr-20240105-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	캡스톤파트너스	452300	1	7120	2	1260	21.50	23932188	8715156	13994505	23932188	21.50	274.60	171.01	171.01	161963064110	162.55	162.55	161963064110
3	한국ANKOR유전	152550	2	427	5	-15	-3.39	96629494	61647488	70020000	96629494	-3.39	156.75	138.00	138.00	45820693534	153.25	153.25	45820693534
4	한빛레이저	452190	3	7310	2	980	15.48	30508654	7223523	21285412	30508654	15.48	422.35	143.33	143.33	223010813980	143.33	143.33	223010813980
5	태영건설우	009415	4	7250	2	920	14.53	1466176	730354	1302142	1466176	14.53	200.75	112.60	112.60	11146645720	118.07	118.07	11146645720
6	베셀	177350	5	1086	2	76	7.52	26692430	48054168	26741838	26692430	7.52	55.55	99.82	99.82	29114578621	100.25	100.25	29114578621
7	소룩스	290690	6	8310	2	1540	22.75	8674610	677083	9766050	8674610	22.75	1281.17	88.82	88.82	73216875270	90.22	90.22	73216875270
8	ACE 미국주식베스트셀러	473590	7	9670	5	-40	-0.41	854592	987239	1000000	854592	-0.41	86.56	85.46	85.46	8293264075	85.76	85.76	8293264075
9	상신전자	263810	8	4790	2	345	7.76	10076502	409078	14244718	10076502	7.76	2463.22	70.74	70.74	49899526635	73.13	73.13	49899526635
10	컴퍼니케이	307930	9	8590	2	280	3.37	9678785	17665258	15610000	9678785	3.37	54.79	62.00	62.00	84996148520	63.39	63.39	84996148520
11	유유제약	000220	10	6280	2	970	18.27	10381159	232095	17032351	10381159	18.27	4472.81	60.95	60.95	64941281530	60.71	60.71	64941281530
12	한농화성	011500	11	17320	2	1550	9.83	7638522	151927	15637042	7638522	9.83	5027.76	48.85	48.85	139688405150	51.58	51.58	139688405150
13	흥구석유	024060	12	9520	5	-510	-5.08	7608451	10569944	15000000	7608451	-5.08	71.98	50.72	50.72	72366056900	50.68	50.68	72366056900
14	인벤티지랩	389470	13	19800	2	1600	8.79	4211694	468990	8453556	4211694	8.79	898.03	49.82	49.82	82907165210	49.53	49.53	82907165210
15	유유제약1우	000225	14	7590	1	1750	29.97	1066117	65398	2266930	1066117	29.97	1630.20	47.03	47.03	7847246350	45.61	45.61	7847246350
16	폴라리스오피스	041020	15	5460	1	1260	30.00	23550307	941883	49725498	23550307	30.00	2500.34	47.36	47.36	120709942290	44.46	44.46	120709942290
17	폴라리스세원	234100	16	2060	2	250	13.81	22148211	198089	54344248	22148211	13.81	9999.99	40.76	40.76	45570073706	40.71	40.71	45570073706
18	비아이매트릭스	413640	17	13300	2	3000	29.13	2997429	317741	7206940	2997429	29.13	943.36	41.59	41.59	37930519450	39.57	39.57	37930519450
19	한국정밀기계	101680	18	3740	2	180	5.06	2687260	3885451	8404000	2687260	5.06	69.16	31.98	31.98	11225160130	35.71	35.71	11225160130
20	대교우B	019685	19	2235	5	-75	-3.25	6703351	2772809	19426990	6703351	-3.25	241.75	34.51	34.51	15116604841	34.82	34.82	15116604841
21	KODEX 코스닥150선물인버스	251340	20	3570	5	-60	-1.65	37927594	62018064	119800000	37927594	-1.65	61.16	31.66	31.66	136532135105	31.92	31.92	136532135105
22	마음AI	377480	21	29350	2	2350	8.70	1951290	195010	6151333	1951290	8.70	1000.61	31.72	31.72	57403187800	31.79	31.79	57403187800
23	필에너지	378340	22	23550	2	4310	22.40	6495508	656465	21208882	6495508	22.40	989.47	30.63	30.63	151607413610	30.35	30.35	151607413610
24	아가방컴퍼니	013990	23	5710	2	30	0.53	9992525	38385384	32887536	9992525	0.53	26.03	30.38	30.38	56957459920	30.33	30.33	56957459920
25	리노스	039980	24	1226	2	241	24.47	15360108	1330009	47621751	15360108	24.47	1154.89	32.25	32.25	17451773013	29.89	29.89	17451773013
26	AP위성	211270	25	18230	2	370	2.07	4292777	8391563	15082304	4292777	2.07	51.16	28.46	28.46	79733445610	29.00	29.00	79733445610
27	세종공업	033530	26	6490	2	660	11.32	7991412	104498	27820961	7991412	11.32	7647.43	28.72	28.72	51998083820	28.80	28.80	51998083820
28	이스트소프트	047560	27	19200	2	4010	26.40	3425198	122364	11407932	3425198	26.40	2799.19	30.02	30.02	62039833080	28.32	28.32	62039833080
29	SOL 미국30년국채커버드콜(합성)	473330	28	10135	5	-40	-0.39	406457	373265	1450000	406457	-0.39	108.89	28.03	28.03	4119329345	28.03	28.03	4119329345
30	KBSTAR 2차전지TOP10	465330	29	16155	2	435	2.77	481142	632184	1700000	481142	2.77	76.11	28.30	28.30	7663995755	27.91	27.91	7663995755
31	밀리의서재	418470	30	21400	2	3260	17.97	2323398	232302	8388289	2323398	17.97	1000.16	27.70	27.70	48177731630	26.84	26.84	48177731630