KissMeData/top30/20240105/top30-atvtr-20240105-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	7390	2	1060	16.75	56610607	7223523	21285412	56610607	16.75	783.70	265.96	265.96	425935668220	270.78	270.78	425935668220
3	캡스톤파트너스	452300	2	7270	2	1410	24.06	35324805	8715156	13994505	35324805	24.06	405.33	252.42	252.42	245046145470	240.86	240.86	245046145470
4	태영건설우	009415	3	6990	2	660	10.43	2442206	730354	1302142	2442206	10.43	334.39	187.55	187.55	18484915080	203.09	203.09	18484915080
5	한국ANKOR유전	152550	4	403	5	-39	-8.82	114131539	61647488	70020000	114131539	-8.82	185.14	163.00	163.00	52946238439	187.63	187.63	52946238439
6	소룩스	290690	5	6880	2	110	1.62	13427631	677083	9766050	13427631	1.62	1983.16	137.49	137.49	110269023460	164.11	164.11	110269023460
7	베셀	177350	6	992	5	-18	-1.78	33339366	48054168	26741838	33339366	-1.78	69.38	124.67	124.67	36014085020	135.76	135.76	36014085020
8	빅텍	065450	7	4765	2	470	10.94	38018088	3146429	28652800	38018088	10.94	1208.29	132.69	132.69	184398803115	135.06	135.06	184398803115
9	ARIRANG 코스닥150	301400	8	14255	2	360	2.59	393723	7558	300000	393723	2.59	5209.35	131.24	131.24	5613426200	131.26	131.26	5613426200
10	ACE 미국주식베스트셀러	473590	9	9655	5	-55	-0.57	989975	987239	1000000	989975	-0.57	100.28	99.00	99.00	9598646760	99.42	99.42	9598646760
11	유유제약1우	000225	10	6800	2	960	16.44	2043316	65398	2266930	2043316	16.44	3124.43	90.14	90.14	14810091580	96.08	96.08	14810091580
12	리노스	039980	11	1167	2	182	18.48	43668558	1330009	47621751	43668558	18.48	3283.33	91.70	91.70	51866629322	93.33	93.33	51866629322
13	인벤티지랩	389470	12	16750	5	-1450	-7.97	6193563	468990	8453556	6193563	-7.97	1320.62	73.27	73.27	119103411760	84.11	84.11	119103411760
14	상신전자	263810	13	4690	2	245	5.51	10655520	409078	14244718	10655520	5.51	2604.76	74.80	74.80	52621682690	78.77	78.77	52621682690
15	유유제약	000220	14	5760	2	450	8.47	12097483	232095	17032351	12097483	8.47	5212.30	71.03	71.03	75121836140	76.57	76.57	75121836140
16	컴퍼니케이	307930	15	8390	2	80	0.96	10698131	17665258	15610000	10698131	0.96	60.56	68.53	68.53	93576179320	71.45	71.45	93576179320
17	휴니드	005870	16	7080	2	270	3.96	9136902	7120145	14116015	9136902	3.96	128.32	64.73	64.73	65400256210	65.44	65.44	65400256210
18	비아이매트릭스	413640	17	12850	2	2550	24.76	4630810	317741	7206940	4630810	24.76	1457.42	64.25	64.25	59171522140	63.89	63.89	59171522140
19	흥구석유	024060	18	9440	5	-590	-5.88	8848587	10569944	15000000	8848587	-5.88	83.71	58.99	58.99	84030533620	59.34	59.34	84030533620
20	한농화성	011500	19	16750	2	980	6.21	8415455	151927	15637042	8415455	6.21	5539.14	53.82	53.82	152824988960	58.35	58.35	152824988960
21	이노룰스	296640	20	8930	2	1590	21.66	2821844	9008	5178252	2821844	21.66	9999.99	54.49	54.49	24959651530	53.98	53.98	24959651530
22	폴라리스세원	234100	21	1999	2	189	10.44	26975614	198089	54344248	26975614	10.44	9999.99	49.64	49.64	55336074097	50.94	50.94	55336074097
23	KODEX 코스닥150선물인버스	251340	22	3565	5	-65	-1.79	57926097	62018064	119800000	57926097	-1.79	93.40	48.35	48.35	207795157315	48.65	48.65	207795157315
24	한국정밀기계	101680	23	3800	2	240	6.74	3651416	3885451	8404000	3651416	6.74	93.98	43.45	43.45	15022825195	47.04	47.04	15022825195
25	대교우B	019685	24	2025	5	-285	-12.34	7979465	2772809	19426990	7979465	-12.34	287.78	41.07	41.07	17828115015	45.32	45.32	17828115015
26	폴라리스오피스	041020	25	5460	1	1260	30.00	23761703	941883	49725498	23761703	30.00	2522.79	47.79	47.79	121864164450	44.89	44.89	121864164450
27	KBSTAR 2차전지TOP10	465330	26	16150	2	430	2.74	759779	632184	1700000	759779	2.74	120.18	44.69	44.69	12171945015	44.33	44.33	12171945015
28	제주반도체	080220	27	18520	2	480	2.66	14893460	37654960	34442833	14893460	2.66	39.55	43.24	43.24	274914274730	43.10	43.10	274914274730
29	에스와이스틸텍	365330	28	3845	2	155	4.20	12665986	1484070	30610000	12665986	4.20	853.46	41.38	41.38	50259090575	42.70	42.70	50259090575
30	밀리의서재	418470	29	22100	2	3960	21.83	3751598	232302	8388289	3751598	21.83	1614.97	44.72	44.72	78782848530	42.50	42.50	78782848530
31	마음AI	377480	30	29350	2	2350	8.70	2527157	195010	6151333	2527157	8.70	1295.91	41.08	41.08	74251521100	41.13	41.13	74251521100