KissMeData/top30/20240105/top30-tv-20240105-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	201000	5	-12000	-5.63	4666130	1266301	68985218	4666130	-5.63	368.49	6.76	6.76	1024638490300	7.39	7.39	1024638490300
3	에코프로비엠	247540	2	315000	2	36000	12.90	3101003	611803	97801344	3101003	12.90	506.86	3.17	3.17	948661886500	3.08	3.08	948661886500
4	삼성전자	005930	3	76600	3	0	0.00	11199451	15324439	5969782550	11199451	0.00	73.08	0.19	0.19	858785039600	0.19	0.19	858785039600
5	두산로보틱스	454910	4	101800	5	-7400	-6.78	4821988	1115910	64819980	4821988	-6.78	432.11	7.44	7.44	492396580500	7.46	7.46	492396580500
6	한빛레이저	452190	5	7390	2	1060	16.75	56610607	7223523	21285412	56610607	16.75	783.70	265.96	265.96	425935668220	270.78	270.78	425935668220
7	에코프로	086520	6	656000	2	22000	3.47	563673	351924	26627668	563673	3.47	160.17	2.12	2.12	363140129000	2.08	2.08	363140129000
8	KODEX 200선물인버스2X	252670	7	2350	2	20	0.86	118845197	137544944	725700000	118845197	0.86	86.40	16.38	16.38	277479730110	16.27	16.27	277479730110
9	제주반도체	080220	8	18520	2	480	2.66	14893460	37654960	34442833	14893460	2.66	39.55	43.24	43.24	274914274730	43.10	43.10	274914274730
10	신성델타테크	065350	9	58000	2	1800	3.20	4808756	5251823	27483948	4808756	3.20	91.56	17.50	17.50	271686964400	17.04	17.04	271686964400
11	POSCO홀딩스	005490	10	480000	2	10500	2.24	566109	484710	84571230	566109	2.24	116.79	0.67	0.67	270221500000	0.67	0.67	270221500000
12	KODEX 레버리지	122630	11	17490	5	-100	-0.57	15182772	19681112	102700000	15182772	-0.57	77.14	14.78	14.78	266090195545	14.81	14.81	266090195545
13	SK하이닉스	000660	12	137500	2	1100	0.81	1840511	2661970	728002365	1840511	0.81	69.14	0.25	0.25	251324414200	0.25	0.25	251324414200
14	KODEX 코스닥150레버리지	233740	13	11300	2	370	3.39	22090227	22653580	93900000	22090227	3.39	97.51	23.53	23.53	247324662015	23.31	23.31	247324662015
15	캡스톤파트너스	452300	14	7270	2	1410	24.06	35324805	8715156	13994505	35324805	24.06	405.33	252.42	252.42	245046145470	240.86	240.86	245046145470
16	LS머트리얼즈	417200	15	49700	2	500	1.02	4631120	5852623	67652659	4631120	1.02	79.13	6.85	6.85	225736034450	6.71	6.71	225736034450
17	포스코엠텍	009520	16	30150	2	1600	5.60	7209422	2060042	41642703	7209422	5.60	349.96	17.31	17.31	224865775050	17.91	17.91	224865775050
18	KODEX 코스닥150선물인버스	251340	17	3565	5	-65	-1.79	57926097	62018064	119800000	57926097	-1.79	93.40	48.35	48.35	207795157315	48.65	48.65	207795157315
19	셀트리온	068270	18	214500	5	-3500	-1.61	955508	1593074	146402770	955508	-1.61	59.98	0.65	0.65	206171549500	0.66	0.66	206171549500
20	포스코퓨처엠	003670	19	343000	2	12500	3.78	595909	437701	77463220	595909	3.78	136.15	0.77	0.77	202226161500	0.76	0.76	202226161500
21	셀트리온제약	068760	20	121000	5	-1300	-1.06	1589923	1921539	39610243	1589923	-1.06	82.74	4.01	4.01	196866913800	4.11	4.11	196866913800
22	빅텍	065450	21	4765	2	470	10.94	38018088	3146429	28652800	38018088	10.94	1208.29	132.69	132.69	184398803115	135.06	135.06	184398803115
23	필에너지	378340	22	23100	2	3860	20.06	7851750	656465	21208882	7851750	20.06	1196.07	37.02	37.02	183052142360	37.36	37.36	183052142360
24	엘앤에프	066970	23	211000	5	-500	-0.24	790641	804423	36247825	790641	-0.24	98.29	2.18	2.18	167876374500	2.19	2.19	167876374500
25	한농화성	011500	24	16750	2	980	6.21	8415455	151927	15637042	8415455	6.21	5539.14	53.82	53.82	152824988960	58.35	58.35	152824988960
26	한화에어로스페이스	012450	25	131100	5	-1200	-0.91	1117998	420870	50630000	1117998	-0.91	265.64	2.21	2.21	151480459700	2.28	2.28	151480459700
27	티로보틱스	117730	26	21400	2	3840	21.87	7188630	328016	17773193	7188630	21.87	2191.55	40.45	40.45	146447904510	38.50	38.50	146447904510
28	솔트룩스	304100	27	31450	2	5000	18.90	4592365	161000	11928792	4592365	18.90	2852.40	38.50	38.50	141904581900	37.83	37.83	141904581900
29	포스코DX	022100	28	60900	5	-1000	-1.62	2294463	3786078	152034729	2294463	-1.62	60.60	1.51	1.51	140640105800	1.52	1.52	140640105800
30	KODEX 200	069500	29	34970	5	-100	-0.29	3824888	8879926	197550000	3824888	-0.29	43.07	1.94	1.94	133958972095	1.94	1.94	133958972095
31	폴라리스오피스	041020	30	5460	1	1260	30.00	23761703	941883	49725498	23761703	30.00	2522.79	47.79	47.79	121864164450	44.89	44.89	121864164450