KissMeData/top30/20240105/top30-vir-20240105-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200exTOP	337150	1	11255	5	-105	-0.92	32301	1	1600000	32301	-0.92	9999.99	2.02	2.02	364061440	2.02	2.02	364061440
3	ARIRANG ESG가치주액티브	395750	2	8150	5	-35	-0.43	446895	354	3550000	446895	-0.43	9999.99	12.59	12.59	3642052175	12.59	12.59	3642052175
4	삼성 은 선물 ETN(H)	Q530089	3	9170	2	35	0.38	785	1	1000000	785	0.38	9999.99	0.08	0.08	7203890	0.08	0.08	7203890
5	대신 인버스 3X 국채30년 ETN	Q510040	4	39755	2	300	0.76	636	1	200000	636	0.76	9999.99	0.32	0.32	25439330	0.32	0.32	25439330
6	ARIRANG 코스피TR	328370	5	13785	5	-30	-0.22	162636	309	14650000	162636	-0.22	9999.99	1.11	1.11	2237185540	1.11	1.11	2237185540
7	이노룰스	296640	6	8930	2	1590	21.66	2821844	9008	5178252	2821844	21.66	9999.99	54.49	54.49	24959651530	53.98	53.98	24959651530
8	대신 3X 레버리지 국채30년 ETN	Q510039	7	61325	5	-575	-0.93	2180	14	200000	2180	-0.93	9999.99	1.09	1.09	132220470	1.08	1.08	132220470
9	파커스	065690	8	1528	5	-5	-0.33	1596701	11403	14049331	1596701	-0.33	9999.99	11.36	11.36	2712758233	12.64	12.64	2712758233
10	폴라리스세원	234100	9	1999	2	189	10.44	26975614	198089	54344248	26975614	10.44	9999.99	49.64	49.64	55336074097	50.94	50.94	55336074097
11	현대에이치티	039010	10	5820	2	170	3.01	1342797	10444	8625000	1342797	3.01	9999.99	15.57	15.57	8213163880	16.36	16.36	8213163880
12	신한 인버스 달러인덱스 선물 ETN(H)	Q500012	11	8885	5	-15	-0.17	118	1	1000000	118	-0.17	9999.99	0.01	0.01	1049615	0.01	0.01	1049615
13	신한 금 선물 ETN(H)	Q500016	12	15150	3	0	0.00	3795	35	2000000	3795	0.00	9999.99	0.19	0.19	57515830	0.19	0.19	57515830
14	메리츠 국채10년 ETN	Q610018	13	9965	5	-35	-0.35	105	1	2000000	105	-0.35	9999.99	0.01	0.01	1046320	0.01	0.01	1046320
15	세종공업	033530	14	6100	2	270	4.63	9594947	104498	27820961	9594947	4.63	9181.94	34.49	34.49	62134430470	36.61	36.61	62134430470
16	메리츠 인버스 2X 국채30년 ETN	Q610010	15	13715	2	95	0.70	9887	109	1000000	9887	0.70	9070.64	0.99	0.99	136021240	0.99	0.99	136021240
17	WOORI 25-09 회사채(AA-이상)액티브	468820	16	51400	2	15	0.03	6132	72	1978000	6132	0.03	8516.67	0.31	0.31	315191770	0.31	0.31	315191770
18	폴라리스우노	114630	17	688	2	22	3.30	15522097	184187	63719922	15522097	3.30	8427.36	24.36	24.36	10898454970	24.86	24.86	10898454970
19	KBSTAR 우량업종대표주	140580	18	10580	5	-120	-1.12	420	5	500000	420	-1.12	8400.00	0.08	0.08	4472995	0.08	0.08	4472995
20	앱코	129890	19	900	2	29	3.33	3485521	52900	50643410	3485521	3.33	6588.89	6.88	6.88	3366326208	7.39	7.39	3366326208
21	흥국에프엔비	189980	20	2075	2	45	2.22	3775401	59054	40137827	3775401	2.22	6393.13	9.41	9.41	8261785950	9.92	9.92	8261785950
22	모코엠시스	333050	21	1386	2	8	0.58	901662	14155	23551534	901662	0.58	6369.92	3.83	3.83	1298322173	3.98	3.98	1298322173
23	BNK 미래전략기술액티브	457930	22	10295	2	25	0.24	8509	141	650000	8509	0.24	6034.75	1.31	1.31	87157470	1.30	1.30	87157470
24	한농화성	011500	23	16750	2	980	6.21	8415455	151927	15637042	8415455	6.21	5539.14	53.82	53.82	152824988960	58.35	58.35	152824988960
25	SOL KRX300	292500	24	16605	5	-55	-0.33	53	1	700000	53	-0.33	5300.00	0.01	0.01	880140	0.01	0.01	880140
26	유유제약	000220	25	5760	2	450	8.47	12097483	232095	17032351	12097483	8.47	5212.30	71.03	71.03	75121836140	76.57	76.57	75121836140
27	ARIRANG 코스닥150	301400	26	14255	2	360	2.59	393723	7558	300000	393723	2.59	5209.35	131.24	131.24	5613426200	131.26	131.26	5613426200
28	한투 레버리지 S&P500 선물 ETN(H)	Q570022	27	25945	5	-250	-0.95	1874	37	5000000	1874	-0.95	5064.86	0.04	0.04	48704305	0.04	0.04	48704305
29	KOSEF 글로벌퓨처모빌리티	394350	28	9095	2	80	0.89	2698	57	3300000	2698	0.89	4733.33	0.08	0.08	24491340	0.08	0.08	24491340
30	진흥기업우B	002785	29	4670	2	70	1.52	9584	210	857218	9584	1.52	4563.81	1.12	1.12	47492040	1.19	1.19	47492040
31	메리츠 인버스 3X 국채30년 ETN	Q610062	30	37635	2	715	1.94	9673	234	200000	9673	1.94	4133.76	4.84	4.84	364307565	4.84	4.84	364307565