KissMeData/top30/20240108/top30-atvtr-20240108-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	789	5	-203	-20.46	85019398	33529416	26741838	85019398	-20.46	253.57	317.93	317.93	66655603778	315.91	315.91	66655603778
3	한빛레이저	452190	2	9600	1	2210	29.91	40303533	57198488	21285412	40303533	29.91	70.46	189.35	189.35	339741712340	166.26	166.26	339741712340
4	캡스톤파트너스	452300	3	7570	2	300	4.13	15000043	35471396	13994505	15000043	4.13	42.29	107.19	107.19	121300228250	114.50	114.50	121300228250
5	서남	294630	4	5110	2	630	14.06	24051793	5602790	23538459	24051793	14.06	429.28	102.18	102.18	122210745760	101.60	101.60	122210745760
6	폴라리스오피스	041020	5	6550	2	1090	19.96	50482875	23764908	49725498	50482875	19.96	212.43	101.52	101.52	330235246360	101.39	101.39	330235246360
7	ACE 미국주식베스트셀러	473590	6	9695	2	40	0.41	966390	989975	1000000	966390	0.41	97.62	96.64	96.64	9360248220	96.55	96.55	9360248220
8	한컴위드	054920	7	4045	2	590	17.08	22327516	2269613	28217081	22327516	17.08	983.76	79.13	79.13	89071522980	78.04	78.04	89071522980
9	TPC	048770	8	3555	2	285	8.72	11210659	75911	15697991	11210659	8.72	9999.99	71.41	71.41	41637552545	74.61	74.61	41637552545
10	한글과컴퓨터	030520	9	19460	1	4490	29.99	16215934	3141304	24179744	16215934	29.99	516.22	67.06	67.06	293317859510	62.34	62.34	293317859510
11	비아이매트릭스	413640	10	15440	2	2590	20.16	4610073	4651397	7206940	4610073	20.16	99.11	63.97	63.97	67989797400	61.10	61.10	67989797400
12	엑셈	205100	11	2610	2	435	20.00	43733381	1377309	71963431	43733381	20.00	3175.28	60.77	60.77	113452252100	60.40	60.40	113452252100
13	퓨릿	445180	12	14100	2	410	2.99	9079405	4015009	16769188	9079405	2.99	226.14	54.14	54.14	133552910090	56.48	56.48	133552910090
14	신한 코스닥 150 TR ETN	Q500086	13	10795	2	155	1.46	563110	2	1000000	563110	1.46	9999.99	56.31	56.31	6089194810	56.41	56.41	6089194810
15	소룩스	290690	14	6500	5	-380	-5.52	5105012	13808751	9766050	5105012	-5.52	36.97	52.27	52.27	34554032450	54.43	54.43	34554032450
16	이스트소프트	047560	15	25650	1	5910	29.94	6318995	4814096	11407932	6318995	29.94	131.26	55.39	55.39	158270064510	54.09	54.09	158270064510
17	밀리의서재	418470	16	23600	2	1500	6.79	4428417	3811109	8388289	4428417	6.79	116.20	52.79	52.79	105939698700	53.51	53.51	105939698700
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	17115	2	15	0.09	524603	195349	1000000	524603	0.09	268.55	52.46	52.46	8849850660	51.71	51.71	8849850660
19	태영건설	009410	18	3195	2	105	3.40	18163265	11438256	38899098	18163265	3.40	158.79	46.69	46.69	62531499630	50.31	50.31	62531499630
20	씨씨에스	066790	19	2230	2	190	9.31	27554127	10968074	56025056	27554127	9.31	251.22	49.18	49.18	61930349085	49.57	49.57	61930349085
21	모비스	250060	20	4825	2	440	10.03	14355166	2094517	32171314	14355166	10.03	685.37	44.62	44.62	69761743095	44.94	44.94	69761743095
22	파워로직스	047310	21	9620	1	2220	30.00	17081257	2571072	35691048	17081257	30.00	664.36	47.86	47.86	151608388070	44.16	44.16	151608388070
23	엔비티	236810	22	9580	2	610	6.80	7155453	1970288	16975426	7155453	6.80	363.17	42.15	42.15	71177324320	43.77	43.77	71177324320
24	유니트론텍	142210	23	5830	1	1340	29.84	9235888	268545	19246092	9235888	29.84	3439.23	47.99	47.99	48814694775	43.51	43.51	48814694775
25	엔텔스	069410	24	5710	2	370	6.93	4194567	115087	10244824	4194567	6.93	3644.69	40.94	40.94	24442737360	41.78	41.78	24442737360
26	대상홀딩스우	084695	25	40050	5	-1550	-3.73	355393	175839	913482	355393	-3.73	202.11	38.91	38.91	14477774200	39.57	39.57	14477774200
27	덕성우	004835	26	18200	2	40	0.22	517977	144018	1392000	517977	0.22	359.66	37.21	37.21	9787079010	38.63	38.63	9787079010
28	아이윈	090150	27	1599	1	369	30.00	16529708	103592	41875293	16529708	30.00	9999.99	39.47	39.47	25419580679	37.96	37.96	25419580679
29	솔트룩스	304100	28	33250	2	1800	5.72	4376344	4674370	11928792	4376344	5.72	93.62	36.69	36.69	147395717500	37.16	37.16	147395717500
30	유니테크노	241690	29	5170	2	645	14.25	9092639	1402380	25011565	9092639	14.25	648.37	36.35	36.35	47825588220	36.99	36.99	47825588220
31	아프리카TV	067160	30	98800	2	13600	15.96	4172339	157188	11494767	4172339	15.96	2654.36	36.30	36.30	416669121600	36.69	36.69	416669121600