KissMeData/top30/20240108/top30-av-20240108-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2360	2	10	0.43	135299145	119572424	669800000	135299145	0.43	113.15	20.20	20.20	316855124810	20.04	20.04	316855124810
3	베셀	177350	2	789	5	-203	-20.46	85019398	33529416	26741838	85019398	-20.46	253.57	317.93	317.93	66655603778	315.91	315.91	66655603778
4	폴라리스오피스	041020	3	6550	2	1090	19.96	50482875	23764908	49725498	50482875	19.96	212.43	101.52	101.52	330235246360	101.39	101.39	330235246360
5	엑셈	205100	4	2610	2	435	20.00	43733381	1377309	71963431	43733381	20.00	3175.28	60.77	60.77	113452252100	60.40	60.40	113452252100
6	KODEX 코스닥150선물인버스	251340	5	3575	2	10	0.28	40425330	59046348	122100000	40425330	0.28	68.46	33.11	33.11	144485613035	33.10	33.10	144485613035
7	한빛레이저	452190	6	9600	1	2210	29.91	40303533	57198488	21285412	40303533	29.91	70.46	189.35	189.35	339741712340	166.26	166.26	339741712340
8	와이아이케이	232140	7	6870	2	790	12.99	28606714	8259350	82045350	28606714	12.99	346.36	34.87	34.87	192539929570	34.16	34.16	192539929570
9	씨씨에스	066790	8	2230	2	190	9.31	27554127	10968074	56025056	27554127	9.31	251.22	49.18	49.18	61930349085	49.57	49.57	61930349085
10	미스터블루	207760	9	2215	2	256	13.07	24480748	714377	74774372	24480748	13.07	3426.87	32.74	32.74	54118482337	32.68	32.68	54118482337
11	서남	294630	10	5110	2	630	14.06	24051642	5602790	23538459	24051642	14.06	429.28	102.18	102.18	122209974150	101.60	101.60	122209974150
12	한컴위드	054920	11	4045	2	590	17.08	22327516	2269613	28217081	22327516	17.08	983.76	79.13	79.13	89071522980	78.04	78.04	89071522980
13	골든센츄리	900280	12	158	3	0	0.00	18497278	29740648	205404288	18497278	0.00	62.20	9.01	9.01	2910320633	8.97	8.97	2910320633
14	태영건설	009410	13	3195	2	105	3.40	18163265	11438256	38899098	18163265	3.40	158.79	46.69	46.69	62531499630	50.31	50.31	62531499630
15	KODEX 레버리지	122630	14	17365	5	-125	-0.71	18005961	15352184	108800000	18005961	-0.71	117.29	16.55	16.55	314929976815	16.67	16.67	314929976815
16	파워로직스	047310	15	9620	1	2220	30.00	17081257	2571072	35691048	17081257	30.00	664.36	47.86	47.86	151608388070	44.16	44.16	151608388070
17	아이윈	090150	16	1599	1	369	30.00	16529708	103592	41875293	16529708	30.00	9999.99	39.47	39.47	25419580679	37.96	37.96	25419580679
18	리노스	039980	17	1112	5	-55	-4.71	16514557	44217784	47621751	16514557	-4.71	37.35	34.68	34.68	19344406721	36.53	36.53	19344406721
19	KODEX 코스닥150레버리지	233740	18	11270	5	-30	-0.27	16465838	22205316	96700000	16465838	-0.27	74.15	17.03	17.03	185739168870	17.04	17.04	185739168870
20	흥아해운	003280	19	2840	5	-10	-0.35	16323876	23883232	240424899	16323876	-0.35	68.35	6.79	6.79	47728580540	6.99	6.99	47728580540
21	한글과컴퓨터	030520	20	19460	1	4490	29.99	16215934	3141304	24179744	16215934	29.99	516.22	67.06	67.06	293317859510	62.34	62.34	293317859510
22	한국ANKOR유전	152550	21	378	5	-25	-6.20	15889973	114824296	70020000	15889973	-6.20	13.84	22.69	22.69	6134894827	23.18	23.18	6134894827
23	캡스톤파트너스	452300	22	7570	2	300	4.13	15000043	35471396	13994505	15000043	4.13	42.29	107.19	107.19	121300228250	114.50	114.50	121300228250
24	모비스	250060	23	4825	2	440	10.03	14355166	2094517	32171314	14355166	10.03	685.37	44.62	44.62	69761743095	44.94	44.94	69761743095
25	드림시큐리티	203650	24	3655	2	195	5.64	13828179	226617	50605754	13828179	5.64	6102.00	27.33	27.33	52029305445	28.13	28.13	52029305445
26	한화갤러리아	452260	25	1461	5	-5	-0.34	13664614	27240752	193859610	13664614	-0.34	50.16	7.05	7.05	20041159164	7.08	7.08	20041159164
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	115	3	0	0.00	13572834	9773609	1497000000	13572834	0.00	138.87	0.91	0.91	1545734171	0.90	0.90	1545734171
28	삼성제약	001360	27	2395	2	195	8.86	13112513	8212811	67162079	13112513	8.86	159.66	19.52	19.52	32177796925	20.00	20.00	32177796925
29	파라텍	033540	28	1512	5	-15	-0.98	12335348	5148425	93087007	12335348	-0.98	239.59	13.25	13.25	19394484303	13.78	13.78	19394484303
30	TPC	048770	29	3555	2	285	8.72	11210659	75911	15697991	11210659	8.72	9999.99	71.41	71.41	41637552545	74.61	74.61	41637552545
31	삼성전자	005930	30	76500	5	-100	-0.13	11015173	11304316	5969782550	11015173	-0.13	97.44	0.18	0.18	847037170900	0.19	0.19	847037170900