KissMeData/top30/20240108/top30-avtr-20240108-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	808	5	-184	-18.55	61526520	33529416	26741838	61526520	-18.55	183.50	230.08	230.08	47641549652	220.49	220.49	47641549652
3	한빛레이저	452190	2	7990	2	600	8.12	19843204	57198488	21285412	19843204	8.12	34.69	93.22	93.22	160021051850	94.09	94.09	160021051850
4	캡스톤파트너스	452300	3	8070	2	800	11.00	11129521	35471396	13994505	11129521	11.00	31.38	79.53	79.53	91079231130	80.65	80.65	91079231130
5	폴라리스오피스	041020	4	6560	2	1100	20.15	29319508	23764908	49725498	29319508	20.15	123.37	58.96	58.96	189915214030	58.22	58.22	189915214030
6	퓨릿	445180	5	14960	2	1270	9.28	7209746	4015009	16769188	7209746	9.28	179.57	42.99	42.99	106462307990	42.44	42.44	106462307990
7	이스트소프트	047560	6	25650	1	5910	29.94	4859609	4814096	11407932	4859609	29.94	100.95	42.60	42.60	120958035360	41.34	41.34	120958035360
8	비아이매트릭스	413640	7	15300	2	2450	19.07	2620608	4651397	7206940	2620608	19.07	56.34	36.36	36.36	36939433750	33.50	33.50	36939433750
9	소룩스	290690	8	6640	5	-240	-3.49	3241060	13808751	9766050	3241060	-3.49	23.47	33.19	33.19	22186049410	34.21	34.21	22186049410
10	태영건설	009410	9	3390	2	300	9.71	11913840	11438256	38899098	11913840	9.71	104.16	30.63	30.63	41640479395	31.58	31.58	41640479395
11	솔트룩스	304100	10	32750	2	1300	4.13	3473368	4674370	11928792	3473368	4.13	74.31	29.12	29.12	117407117450	30.05	30.05	117407117450
12	밀리의서재	418470	11	24850	2	2750	12.44	2388723	3811109	8388289	2388723	12.44	62.68	28.48	28.48	55811011400	26.77	26.77	55811011400
13	신한 코스닥 150 TR ETN	Q500086	12	10860	2	220	2.07	257746	2	1000000	257746	2.07	9999.99	25.77	25.77	2790208090	25.69	25.69	2790208090
14	엔비티	236810	13	10420	2	1450	16.16	4174164	1970288	16975426	4174164	16.16	211.86	24.59	24.59	41436570560	23.43	23.43	41436570560
15	유니테크노	241690	14	5310	2	785	17.35	6140284	1402380	25011565	6140284	17.35	437.85	24.55	24.55	32431411920	24.42	24.42	32431411920
16	엑셈	205100	15	2505	2	330	15.17	17658486	1377309	71963431	17658486	15.17	1282.10	24.54	24.54	44544699110	24.71	24.71	44544699110
17	마음AI	377480	16	29800	2	450	1.53	1452289	2543456	6151333	1452289	1.53	57.10	23.61	23.61	44767058750	24.42	24.42	44767058750
18	리노스	039980	17	1186	2	19	1.63	10804749	44217784	47621751	10804749	1.63	24.44	22.69	22.69	12819557882	22.70	22.70	12819557882
19	서남	294630	18	4780	2	300	6.70	5284482	5602790	23538459	5284482	6.70	94.32	22.45	22.45	25225326080	22.42	22.42	25225326080
20	토마토시스템	393210	19	4490	2	295	7.03	3332761	85840	15356544	3332761	7.03	3882.53	21.70	21.70	15605701415	22.63	22.63	15605701415
21	아프리카TV	067160	20	106400	2	21200	24.88	2472214	157188	11494767	2472214	24.88	1572.78	21.51	21.51	244045178000	19.95	19.95	244045178000
22	ACE 미국주식베스트셀러	473590	21	9680	2	25	0.26	210408	989975	1000000	210408	0.26	21.25	21.04	21.04	2040381855	21.08	21.08	2040381855
23	모델솔루션	417970	22	18320	2	2110	13.02	1218955	484345	6396700	1218955	13.02	251.67	19.06	19.06	22670604190	19.35	19.35	22670604190
24	파워로직스	047310	23	8420	2	1020	13.78	6535620	2571072	35691048	6535620	13.78	254.20	18.31	18.31	54349554890	18.09	18.09	54349554890
25	성문전자	014910	24	1589	2	101	6.79	3955481	97033	22460985	3955481	6.79	4076.43	17.61	17.61	6569142040	18.41	18.41	6569142040
26	크라우드웍스	355390	25	33900	2	3200	10.42	692100	602178	4046008	692100	10.42	114.93	17.11	17.11	23237132200	16.94	16.94	23237132200
27	KODEX 코스닥150선물인버스	251340	26	3550	5	-15	-0.42	20785426	59046348	122100000	20785426	-0.42	35.20	17.02	17.02	74214904845	17.12	17.12	74214904845
28	KOSEF 글로벌AI반도체	473490	27	9770	2	75	0.77	123979	177330	750000	123979	0.77	69.91	16.53	16.53	1212136325	16.54	16.54	1212136325
29	제주반도체	080220	28	18730	2	210	1.13	5225101	15036054	34442833	5225101	1.13	34.75	15.17	15.17	98316061160	15.24	15.24	98316061160
30	빅텍	065450	29	4690	5	-75	-1.57	4326847	38473644	28652800	4326847	-1.57	11.25	15.10	15.10	20693132435	15.40	15.40	20693132435
31	제로투세븐	159580	30	7930	2	230	2.99	2811422	1058138	20032636	2811422	2.99	265.70	14.03	14.03	22785112030	14.34	14.34	22785112030