KissMeData/top30/20240108/top30-avtr-20240108-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	828	5	-164	-16.53	66937412	33529416	26741838	66937412	-16.53	199.64	250.31	250.31	52093481260	235.27	235.27	52093481260
3	한빛레이저	452190	2	8010	2	620	8.39	21172269	57198488	21285412	21172269	8.39	37.02	99.47	99.47	170631517090	100.08	100.08	170631517090
4	캡스톤파트너스	452300	3	8130	2	860	11.83	11617275	35471396	13994505	11617275	11.83	32.75	83.01	83.01	95069007890	83.56	83.56	95069007890
5	폴라리스오피스	041020	4	6630	2	1170	21.43	31131578	23764908	49725498	31131578	21.43	131.00	62.61	62.61	201727833510	61.19	61.19	201727833510
6	퓨릿	445180	5	14760	2	1070	7.82	7743264	4015009	16769188	7743264	7.82	192.86	46.18	46.18	114330995170	46.19	46.19	114330995170
7	이스트소프트	047560	6	25650	1	5910	29.94	5037753	4814096	11407932	5037753	29.94	104.65	44.16	44.16	125512930360	42.89	42.89	125512930360
8	밀리의서재	418470	7	25100	2	3000	13.57	3439539	3811109	8388289	3439539	13.57	90.25	41.00	41.00	82091505500	38.99	38.99	82091505500
9	비아이매트릭스	413640	8	15130	2	2280	17.74	2919267	4651397	7206940	2919267	17.74	62.76	40.51	40.51	41520563370	38.08	38.08	41520563370
10	소룩스	290690	9	6620	5	-260	-3.78	3483128	13808751	9766050	3483128	-3.78	25.22	35.67	35.67	23790487950	36.80	36.80	23790487950
11	태영건설	009410	10	3400	2	310	10.03	12788955	11438256	38899098	12788955	10.03	111.81	32.88	32.88	44651757285	33.76	33.76	44651757285
12	신한 코스닥 150 TR ETN	Q500086	11	10860	2	220	2.07	311698	2	1000000	311698	2.07	9999.99	31.17	31.17	3376216350	31.09	31.09	3376216350
13	엔비티	236810	12	10130	2	1160	12.93	5214887	1970288	16975426	5214887	12.93	264.68	30.72	30.72	52218204440	30.37	30.37	52218204440
14	솔트룩스	304100	13	33450	2	2000	6.36	3655249	4674370	11928792	3655249	6.36	78.20	30.64	30.64	123409287350	30.93	30.93	123409287350
15	엑셈	205100	14	2570	2	395	18.16	21497362	1377309	71963431	21497362	18.16	1560.82	29.87	29.87	54416693985	29.42	29.42	54416693985
16	AP위성	211270	15	18930	2	450	2.44	4182282	5033701	15082304	4182282	2.44	83.09	27.73	27.73	80136691310	28.07	28.07	80136691310
17	유니테크노	241690	16	5190	2	665	14.70	6720904	1402380	25011565	6720904	14.70	479.25	26.87	26.87	35460715600	27.32	27.32	35460715600
18	ACE 미국주식베스트셀러	473590	17	9675	2	20	0.21	262929	989975	1000000	262929	0.21	26.56	26.29	26.29	2548655335	26.34	26.34	2548655335
19	마음AI	377480	18	30000	2	650	2.21	1503860	2543456	6151333	1503860	2.21	59.13	24.45	24.45	46310816250	25.10	25.10	46310816250
20	리노스	039980	19	1163	5	-4	-0.34	11509876	44217784	47621751	11509876	-0.34	26.03	24.17	24.17	13642131202	24.63	24.63	13642131202
21	아프리카TV	067160	20	106000	2	20800	24.41	2774162	157188	11494767	2774162	24.41	1764.87	24.13	24.13	276109288300	22.66	22.66	276109288300
22	TPC	048770	21	3800	2	530	16.21	3765308	75911	15697991	3765308	16.21	4960.16	23.99	23.99	13749804830	23.05	23.05	13749804830
23	서남	294630	22	4775	2	295	6.58	5632291	5602790	23538459	5632291	6.58	100.53	23.93	23.93	26885761010	23.92	23.92	26885761010
24	토마토시스템	393210	23	4440	2	245	5.84	3501904	85840	15356544	3501904	5.84	4079.57	22.80	22.80	16359453980	23.99	23.99	16359453980
25	한글과컴퓨터	030520	24	18070	2	3100	20.71	5409571	3141304	24179744	5409571	20.71	172.21	22.37	22.37	91288997630	20.89	20.89	91288997630
26	모델솔루션	417970	25	18390	2	2180	13.45	1304002	484345	6396700	1304002	13.45	269.23	20.39	20.39	24242462060	20.61	20.61	24242462060
27	파워로직스	047310	26	8450	2	1050	14.19	6905203	2571072	35691048	6905203	14.19	268.57	19.35	19.35	57480845070	19.06	19.06	57480845070
28	KODEX 코스닥150선물인버스	251340	27	3560	5	-5	-0.14	22499544	59046348	122100000	22499544	-0.14	38.10	18.43	18.43	80314092015	18.48	18.48	80314092015
29	성문전자	014910	28	1596	2	108	7.26	4054461	97033	22460985	4054461	7.26	4178.44	18.05	18.05	6727469623	18.77	18.77	6727469623
30	크라우드웍스	355390	29	33750	2	3050	9.93	721756	602178	4046008	721756	9.93	119.86	17.84	17.84	24233492750	17.75	17.75	24233492750
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16780	5	-320	-1.87	177559	195349	1000000	177559	-1.87	90.89	17.76	17.76	2963813120	17.66	17.66	2963813120