KissMeData/top30/20240108/top30-avtr-20240108-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	814	5	-178	-17.94	74519371	33529416	26741838	74519371	-17.94	222.25	278.66	278.66	58305490243	267.85	267.85	58305490243
3	한빛레이저	452190	2	9330	2	1940	26.25	37687324	57198488	21285412	37687324	26.25	65.89	177.06	177.06	314949158250	158.59	158.59	314949158250
4	캡스톤파트너스	452300	3	8120	2	850	11.69	12530100	35471396	13994505	12530100	11.69	35.32	89.54	89.54	102500250260	90.20	90.20	102500250260
5	폴라리스오피스	041020	4	6680	2	1220	22.34	38940769	23764908	49725498	38940769	22.34	163.86	78.31	78.31	254148967130	76.51	76.51	254148967130
6	ACE 미국주식베스트셀러	473590	5	9675	2	20	0.21	633095	989975	1000000	633095	0.21	63.95	63.31	63.31	6131603320	63.38	63.38	6131603320
7	TPC	048770	6	3695	2	425	13.00	9577633	75911	15697991	9577633	13.00	9999.99	61.01	61.01	35829143450	61.77	61.77	35829143450
8	비아이매트릭스	413640	7	16180	2	3330	25.91	3707079	4651397	7206940	3707079	25.91	79.70	51.44	51.44	54076616990	46.37	46.37	54076616990
9	퓨릿	445180	8	14460	2	770	5.62	8472545	4015009	16769188	8472545	5.62	211.02	50.52	50.52	124927435630	51.52	51.52	124927435630
10	엑셈	205100	9	2625	2	450	20.69	35454691	1377309	71963431	35454691	20.69	2574.20	49.27	49.27	92022003175	48.71	48.71	92022003175
11	한컴위드	054920	10	4190	2	735	21.27	13783094	2269613	28217081	13783094	21.27	607.29	48.85	48.85	54309464365	45.94	45.94	54309464365
12	밀리의서재	418470	11	23800	2	1700	7.69	4053546	3811109	8388289	4053546	7.69	106.36	48.32	48.32	97031816800	48.60	48.60	97031816800
13	한글과컴퓨터	030520	12	19090	2	4120	27.52	11236094	3141304	24179744	11236094	27.52	357.69	46.47	46.47	198726375880	43.05	43.05	198726375880
14	이스트소프트	047560	13	25650	1	5910	29.94	5051799	4814096	11407932	5051799	29.94	104.94	44.28	44.28	125873210260	43.02	43.02	125873210260
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	17005	5	-95	-0.56	438544	195349	1000000	438544	-0.56	224.49	43.85	43.85	7382346415	43.41	43.41	7382346415
16	소룩스	290690	15	6690	5	-190	-2.76	4134429	13808751	9766050	4134429	-2.76	29.94	42.33	42.33	28122323270	43.04	43.04	28122323270
17	신한 코스닥 150 TR ETN	Q500086	16	10780	2	140	1.32	407667	2	1000000	407667	1.32	9999.99	40.77	40.77	4415089545	40.96	40.96	4415089545
18	태영건설	009410	17	3310	2	220	7.12	15780523	11438256	38899098	15780523	7.12	137.96	40.57	40.57	54769242860	42.54	42.54	54769242860
19	엔텔스	069410	18	5690	2	350	6.55	3805354	115087	10244824	3805354	6.55	3306.50	37.14	37.14	22235721430	38.14	38.14	22235721430
20	엔비티	236810	19	9540	2	570	6.35	6249715	1970288	16975426	6249715	6.35	317.20	36.82	36.82	62377219140	38.52	38.52	62377219140
21	솔트룩스	304100	20	33350	2	1900	6.04	3946736	4674370	11928792	3946736	6.04	84.43	33.09	33.09	133150485850	33.47	33.47	133150485850
22	아프리카TV	067160	21	99200	2	14000	16.43	3721008	157188	11494767	3721008	16.43	2367.23	32.37	32.37	371916456400	32.62	32.62	371916456400
23	유니테크노	241690	22	5170	2	645	14.25	8051336	1402380	25011565	8051336	14.25	574.12	32.19	32.19	42407844470	32.80	32.80	42407844470
24	AP위성	211270	23	18580	2	100	0.54	4755465	5033701	15082304	4755465	0.54	94.47	31.53	31.53	90901413540	32.44	32.44	90901413540
25	서남	294630	24	4745	2	265	5.92	7413831	5602790	23538459	7413831	5.92	132.32	31.50	31.50	35473212640	31.76	31.76	35473212640
26	대상홀딩스우	084695	25	41300	5	-300	-0.72	282948	175839	913482	282948	-0.72	160.91	30.97	30.97	11559183750	30.64	30.64	11559183750
27	리노스	039980	26	1146	5	-21	-1.80	13730904	44217784	47621751	13730904	-1.80	31.05	28.83	28.83	16220070434	29.72	29.72	16220070434
28	파워로직스	047310	27	8690	2	1290	17.43	9812945	2571072	35691048	9812945	17.43	381.67	27.49	27.49	82992093310	26.76	26.76	82992093310
29	마음AI	377480	28	29800	2	450	1.53	1612627	2543456	6151333	1612627	1.53	63.40	26.22	26.22	49574908600	27.04	27.04	49574908600
30	제주반도체	080220	29	18750	2	230	1.24	8759560	15036054	34442833	8759560	1.24	58.26	25.43	25.43	165630489900	25.65	25.65	165630489900
31	드림시큐리티	203650	30	3705	2	245	7.08	12616478	226617	50605754	12616478	7.08	5567.31	24.93	24.93	47609103505	25.39	25.39	47609103505