KissMeData/top30/20240108/top30-avtr-20240108-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	794	5	-198	-19.96	79271998	33529416	26741838	79271998	-19.96	236.43	296.43	296.43	62094930486	292.45	292.45	62094930486
3	한빛레이저	452190	2	9600	1	2210	29.91	40231205	57198488	21285412	40231205	29.91	70.34	189.01	189.01	339047363540	165.92	165.92	339047363540
4	캡스톤파트너스	452300	3	7830	2	560	7.70	13066700	35471396	13994505	13066700	7.70	36.84	93.37	93.37	106773043720	97.44	97.44	106773043720
5	폴라리스오피스	041020	4	6740	2	1280	23.44	41067934	23764908	49725498	41067934	23.44	172.81	82.59	82.59	268450952550	80.10	80.10	268450952550
6	ACE 미국주식베스트셀러	473590	5	9685	2	30	0.31	734504	989975	1000000	734504	0.31	74.19	73.45	73.45	7113692180	73.45	73.45	7113692180
7	TPC	048770	6	3525	2	255	7.80	10707526	75911	15697991	10707526	7.80	9999.99	68.21	68.21	39867022040	72.05	72.05	39867022040
8	서남	294630	7	5310	2	830	18.53	14811987	5602790	23538459	14811987	18.53	264.37	62.93	62.93	73822031170	59.06	59.06	73822031170
9	한컴위드	054920	8	4170	2	715	20.69	17462616	2269613	28217081	17462616	20.69	769.41	61.89	61.89	69517336155	59.08	59.08	69517336155
10	비아이매트릭스	413640	9	15840	2	2990	23.27	3886957	4651397	7206940	3886957	23.27	83.57	53.93	53.93	56942764210	49.88	49.88	56942764210
11	엑셈	205100	10	2580	2	405	18.62	38518605	1377309	71963431	38518605	18.62	2796.66	53.53	53.53	99966961265	53.84	53.84	99966961265
12	한글과컴퓨터	030520	11	19060	2	4090	27.32	12628120	3141304	24179744	12628120	27.32	402.00	52.23	52.23	225075601640	48.84	48.84	225075601640
13	퓨릿	445180	12	14170	2	480	3.51	8668819	4015009	16769188	8668819	3.51	215.91	51.69	51.69	127738257270	53.76	53.76	127738257270
14	밀리의서재	418470	13	23750	2	1650	7.47	4197530	3811109	8388289	4197530	7.47	110.14	50.04	50.04	100453246900	50.42	50.42	100453246900
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	17035	5	-65	-0.38	498506	195349	1000000	498506	-0.38	255.19	49.85	49.85	8403437275	49.33	49.33	8403437275
16	신한 코스닥 150 TR ETN	Q500086	15	10755	2	115	1.08	471712	2	1000000	471712	1.08	9999.99	47.17	47.17	5104030980	47.46	47.46	5104030980
17	이스트소프트	047560	16	25650	1	5910	29.94	5066838	4814096	11407932	5066838	29.94	105.25	44.42	44.42	126258960610	43.15	43.15	126258960610
18	소룩스	290690	17	6540	5	-340	-4.94	4317594	13808751	9766050	4317594	-4.94	31.27	44.21	44.21	29331707150	45.92	45.92	29331707150
19	태영건설	009410	18	3290	2	200	6.47	17012259	11438256	38899098	17012259	6.47	148.73	43.73	43.73	58820662875	45.96	45.96	58820662875
20	엔비티	236810	19	9880	2	910	10.14	6598240	1970288	16975426	6598240	10.14	334.89	38.87	38.87	65766704210	39.21	39.21	65766704210
21	엔텔스	069410	20	5690	2	350	6.55	3956386	115087	10244824	3956386	6.55	3437.73	38.62	38.62	23092951170	39.62	39.62	23092951170
22	파워로직스	047310	21	9620	1	2220	30.00	13152916	2571072	35691048	13152916	30.00	511.57	36.85	36.85	113948777430	33.19	33.19	113948777430
23	씨씨에스	066790	22	2320	2	280	13.73	20303414	10968074	56025056	20303414	13.73	185.11	36.24	36.24	45490299505	35.00	35.00	45490299505
24	대상홀딩스우	084695	23	40050	5	-1550	-3.73	319735	175839	913482	319735	-3.73	181.83	35.00	35.00	13049973250	35.67	35.67	13049973250
25	솔트룩스	304100	24	32950	2	1500	4.77	4088898	4674370	11928792	4088898	4.77	87.47	34.28	34.28	137860845250	35.07	35.07	137860845250
26	유니테크노	241690	25	5220	2	695	15.36	8470693	1402380	25011565	8470693	15.36	604.02	33.87	33.87	44620454370	34.18	34.18	44620454370
27	아프리카TV	067160	26	99700	2	14500	17.02	3833767	157188	11494767	3833767	17.02	2438.97	33.35	33.35	383080896400	33.43	33.43	383080896400
28	AP위성	211270	27	18530	2	50	0.27	4903480	5033701	15082304	4903480	0.27	97.41	32.51	32.51	93666740250	33.52	33.52	93666740250
29	리노스	039980	28	1133	5	-34	-2.91	14737778	44217784	47621751	14737778	-2.91	33.33	30.95	30.95	17361300816	32.18	32.18	17361300816
30	미스터블루	207760	29	2205	2	246	12.56	22444959	714377	74774372	22444959	12.56	3141.89	30.02	30.02	49631173882	30.10	30.10	49631173882
31	KODEX 코스닥150선물인버스	251340	30	3595	2	30	0.84	34654562	59046348	122100000	34654562	0.84	58.69	28.38	28.38	123830096025	28.21	28.21	123830096025