KissMeData/top30/20240108/top30-avtr-20240108-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	베셀	177350	1	789	5	-203	-20.46	85129065	33529416	26741838	85129065	-20.46	253.89	318.34	318.34	66741667116	316.32	316.32	66741667116
3	한빛레이저	452190	2	9600	1	2210	29.91	40304403	57198488	21285412	40304403	29.91	70.46	189.35	189.35	339750064340	166.27	166.27	339750064340
4	캡스톤파트너스	452300	3	7570	2	300	4.13	15114549	35471396	13994505	15114549	4.13	42.61	108.00	108.00	122189990470	115.34	115.34	122189990470
5	서남	294630	4	5110	2	630	14.06	24088977	5602790	23538459	24088977	14.06	429.95	102.34	102.34	122398751260	101.76	101.76	122398751260
6	폴라리스오피스	041020	5	6550	2	1090	19.96	50561232	23764908	49725498	50561232	19.96	212.76	101.68	101.68	330749514770	101.55	101.55	330749514770
7	ACE 미국주식베스트셀러	473590	6	9695	2	40	0.41	966390	989975	1000000	966390	0.41	97.62	96.64	96.64	9360248220	96.55	96.55	9360248220
8	한컴위드	054920	7	4045	2	590	17.08	22371978	2269613	28217081	22371978	17.08	985.72	79.29	79.29	89248315490	78.19	78.19	89248315490
9	TPC	048770	8	3555	2	285	8.72	11219312	75911	15697991	11219312	8.72	9999.99	71.47	71.47	41668313960	74.67	74.67	41668313960
10	한글과컴퓨터	030520	9	19460	1	4490	29.99	16379202	3141304	24179744	16379202	29.99	521.41	67.74	67.74	296494109800	63.01	63.01	296494109800
11	비아이매트릭스	413640	10	15440	2	2590	20.16	4618002	4651397	7206940	4618002	20.16	99.28	64.08	64.08	68112709680	61.21	61.21	68112709680
12	엑셈	205100	11	2610	2	435	20.00	44764326	1377309	71963431	44764326	20.00	3250.13	62.20	62.20	116269169355	61.90	61.90	116269169355
13	신한 코스닥 150 TR ETN	Q500086	12	10795	2	155	1.46	563110	2	1000000	563110	1.46	9999.99	56.31	56.31	6089194810	56.41	56.41	6089194810
14	이스트소프트	047560	13	25650	1	5910	29.94	6322584	4814096	11407932	6322584	29.94	131.33	55.42	55.42	158362122360	54.12	54.12	158362122360
15	퓨릿	445180	14	14100	2	410	2.99	9086294	4015009	16769188	9086294	2.99	226.31	54.18	54.18	133649878750	56.52	56.52	133649878750
16	밀리의서재	418470	15	23600	2	1500	6.79	4432606	3811109	8388289	4432606	6.79	116.31	52.84	52.84	106037200700	53.56	53.56	106037200700
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	17115	2	15	0.09	524603	195349	1000000	524603	0.09	268.55	52.46	52.46	8849850660	51.71	51.71	8849850660
18	소룩스	290690	17	6500	5	-380	-5.52	5117647	13808751	9766050	5117647	-5.52	37.06	52.40	52.40	34636079710	54.56	54.56	34636079710
19	씨씨에스	066790	18	2230	2	190	9.31	27619386	10968074	56025056	27619386	9.31	251.82	49.30	49.30	62074779685	49.69	49.69	62074779685
20	유니트론텍	142210	19	5830	1	1340	29.84	9237616	268545	19246092	9237616	29.84	3439.88	48.00	48.00	48824769015	43.51	43.51	48824769015
21	파워로직스	047310	20	9620	1	2220	30.00	17083711	2571072	35691048	17083711	30.00	664.46	47.87	47.87	151631995550	44.16	44.16	151631995550
22	태영건설	009410	21	3195	2	105	3.40	18240356	11438256	38899098	18240356	3.40	159.47	46.89	46.89	62781962835	50.52	50.52	62781962835
23	모비스	250060	22	4825	2	440	10.03	14402931	2094517	32171314	14402931	10.03	687.65	44.77	44.77	69995406200	45.09	45.09	69995406200
24	엔비티	236810	23	9580	2	610	6.80	7162509	1970288	16975426	7162509	6.80	363.53	42.19	42.19	71244300630	43.81	43.81	71244300630
25	엔텔스	069410	24	5710	2	370	6.93	4197999	115087	10244824	4197999	6.93	3647.67	40.98	40.98	24462197640	41.82	41.82	24462197640
26	아이윈	090150	25	1599	1	369	30.00	16533408	103592	41875293	16533408	30.00	9999.99	39.48	39.48	25425496979	37.97	37.97	25425496979
27	대상홀딩스우	084695	26	40050	5	-1550	-3.73	356211	175839	913482	356211	-3.73	202.58	38.99	38.99	14510419000	39.66	39.66	14510419000
28	덕성우	004835	27	18200	2	40	0.22	518922	144018	1392000	518922	0.22	360.32	37.28	37.28	9804333370	38.70	38.70	9804333370
29	솔트룩스	304100	28	33250	2	1800	5.72	4382467	4674370	11928792	4382467	5.72	93.76	36.74	36.74	147600721700	37.21	37.21	147600721700
30	유니테크노	241690	29	5170	2	645	14.25	9096813	1402380	25011565	9096813	14.25	648.67	36.37	36.37	47847108220	37.00	37.00	47847108220
31	아프리카TV	067160	30	98800	2	13600	15.96	4180048	157188	11494767	4180048	15.96	2659.27	36.36	36.36	417426518500	36.76	36.76	417426518500