KissMeData/top30/20240108/top30-tv-20240108-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76500	5	-100	-0.13	11015177	11304316	5969782550	11015177	-0.13	97.44	0.18	0.18	847037476900	0.19	0.19	847037476900
3	신성델타테크	065350	2	72500	2	14500	25.00	9303409	5037340	27483948	9303409	25.00	184.69	33.85	33.85	619259102700	31.08	31.08	619259102700
4	에코프로머티	450080	3	216000	2	15000	7.46	2449305	4721579	68985218	2449305	7.46	51.87	3.55	3.55	506634719900	3.40	3.40	506634719900
5	아프리카TV	067160	4	98800	2	13600	15.96	4172339	157188	11494767	4172339	15.96	2654.36	36.30	36.30	416669121600	36.69	36.69	416669121600
6	에코프로비엠	247540	5	315500	2	500	0.16	1312556	3123118	97801344	1312556	0.16	42.03	1.34	1.34	414238329500	1.34	1.34	414238329500
7	한빛레이저	452190	6	9600	1	2210	29.91	40303533	57198488	21285412	40303533	29.91	70.46	189.35	189.35	339741712340	166.26	166.26	339741712340
8	SK하이닉스	000660	7	136000	5	-1500	-1.09	2427186	1846781	728002365	2427186	-1.09	131.43	0.33	0.33	331095267100	0.33	0.33	331095267100
9	폴라리스오피스	041020	8	6550	2	1090	19.96	50482875	23764908	49725498	50482875	19.96	212.43	101.52	101.52	330235246360	101.39	101.39	330235246360
10	KODEX 200선물인버스2X	252670	9	2360	2	10	0.43	135299145	119572424	669800000	135299145	0.43	113.15	20.20	20.20	316855124810	20.04	20.04	316855124810
11	KODEX 레버리지	122630	10	17365	5	-125	-0.71	18005961	15352184	108800000	18005961	-0.71	117.29	16.55	16.55	314929976815	16.67	16.67	314929976815
12	한글과컴퓨터	030520	11	19460	1	4490	29.99	16215934	3141304	24179744	16215934	29.99	516.22	67.06	67.06	293317859510	62.34	62.34	293317859510
13	두산로보틱스	454910	12	103300	2	1500	1.47	2421880	4850465	64819980	2421880	1.47	49.93	3.74	3.74	251225374700	3.75	3.75	251225374700
14	NAVER	035420	13	226500	2	6000	2.72	1051466	387884	162408594	1051466	2.72	271.08	0.65	0.65	239641276500	0.65	0.65	239641276500
15	LS머트리얼즈	417200	14	48000	5	-1700	-3.42	4357810	4719466	67652659	4357810	-3.42	92.34	6.44	6.44	207381407350	6.39	6.39	207381407350
16	제주반도체	080220	15	19080	2	560	3.02	10698297	15036054	34442833	10698297	3.02	71.15	31.06	31.06	202190057560	30.77	30.77	202190057560
17	와이아이케이	232140	16	6870	2	790	12.99	28606714	8259350	82045350	28606714	12.99	346.36	34.87	34.87	192539929570	34.16	34.16	192539929570
18	KODEX 코스닥150레버리지	233740	17	11270	5	-30	-0.27	16465838	22205316	96700000	16465838	-0.27	74.15	17.03	17.03	185739168870	17.04	17.04	185739168870
19	셀트리온	068270	18	206000	5	-8500	-3.96	888357	970137	146402770	888357	-3.96	91.57	0.61	0.61	184473566000	0.61	0.61	184473566000
20	POSCO홀딩스	005490	19	469500	5	-10500	-2.19	386998	570408	84571230	386998	-2.19	67.85	0.46	0.46	183054083500	0.46	0.46	183054083500
21	포스코퓨처엠	003670	20	330500	5	-12500	-3.64	479855	601842	77463220	479855	-3.64	79.73	0.62	0.62	159295944500	0.62	0.62	159295944500
22	이스트소프트	047560	21	25650	1	5910	29.94	6318995	4814096	11407932	6318995	29.94	131.26	55.39	55.39	158270064510	54.09	54.09	158270064510
23	포스코DX	022100	22	60300	5	-600	-0.99	2608423	2338727	152034729	2608423	-0.99	111.53	1.72	1.72	157115083000	1.71	1.71	157115083000
24	파워로직스	047310	23	9620	1	2220	30.00	17081257	2571072	35691048	17081257	30.00	664.36	47.86	47.86	151608388070	44.16	44.16	151608388070
25	솔트룩스	304100	24	33250	2	1800	5.72	4376344	4674370	11928792	4376344	5.72	93.62	36.69	36.69	147395717500	37.16	37.16	147395717500
26	에코프로	086520	25	639000	5	-17000	-2.59	227310	570112	26627668	227310	-2.59	39.87	0.85	0.85	146261381000	0.86	0.86	146261381000
27	KODEX 코스닥150선물인버스	251340	26	3575	2	10	0.28	40425330	59046348	122100000	40425330	0.28	68.46	33.11	33.11	144485613035	33.10	33.10	144485613035
28	카카오	035720	27	57200	2	1400	2.51	2483337	1316579	444749160	2483337	2.51	188.62	0.56	0.56	143749564700	0.57	0.57	143749564700
29	KODEX 200	069500	28	34855	5	-115	-0.33	3882070	6663218	191650000	3882070	-0.33	58.26	2.03	2.03	135782134820	2.03	2.03	135782134820
30	퓨릿	445180	29	14100	2	410	2.99	9079405	4015009	16769188	9079405	2.99	226.14	54.14	54.14	133552910090	56.48	56.48	133552910090
31	셀트리온제약	068760	30	112100	5	-8900	-7.36	1147165	1615802	39610243	1147165	-7.36	71.00	2.90	2.90	131929042000	2.97	2.97	131929042000