KissMeData/top30/20240108/top30-tv-20240108-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76500	5	-100	-0.13	11020764	11304316	5969782550	11020764	-0.13	97.49	0.18	0.18	847465245500	0.19	0.19	847465245500
3	신성델타테크	065350	2	72500	2	14500	25.00	9312545	5037340	27483948	9312545	25.00	184.87	33.88	33.88	619917745700	31.11	31.11	619917745700
4	에코프로머티	450080	3	216000	2	15000	7.46	2453596	4721579	68985218	2453596	7.46	51.97	3.56	3.56	507569693900	3.41	3.41	507569693900
5	아프리카TV	067160	4	98800	2	13600	15.96	4173948	157188	11494767	4173948	15.96	2655.39	36.31	36.31	416827399300	36.70	36.70	416827399300
6	에코프로비엠	247540	5	315500	2	500	0.16	1313416	3123118	97801344	1313416	0.16	42.05	1.34	1.34	414509307000	1.34	1.34	414509307000
7	한빛레이저	452190	6	9600	1	2210	29.91	40303611	57198488	21285412	40303611	29.91	70.46	189.35	189.35	339742461140	166.26	166.26	339742461140
8	SK하이닉스	000660	7	136000	5	-1500	-1.09	2430250	1846781	728002365	2430250	-1.09	131.59	0.33	0.33	331512068700	0.33	0.33	331512068700
9	폴라리스오피스	041020	8	6550	2	1090	19.96	50512048	23764908	49725498	50512048	19.96	212.55	101.58	101.58	330426867730	101.45	101.45	330426867730
10	KODEX 200선물인버스2X	252670	9	2360	2	10	0.43	135429542	119572424	669800000	135429542	0.43	113.26	20.22	20.22	317163512215	20.06	20.06	317163512215
11	KODEX 레버리지	122630	10	17365	5	-125	-0.71	18025310	15352184	108800000	18025310	-0.71	117.41	16.57	16.57	315265848020	16.69	16.69	315265848020
12	한글과컴퓨터	030520	11	19460	1	4490	29.99	16340043	3141304	24179744	16340043	29.99	520.17	67.58	67.58	295732315550	62.85	62.85	295732315550
13	두산로보틱스	454910	12	103300	2	1500	1.47	2422568	4850465	64819980	2422568	1.47	49.95	3.74	3.74	251296445100	3.75	3.75	251296445100
14	NAVER	035420	13	226500	2	6000	2.72	1051827	387884	162408594	1051827	2.72	271.17	0.65	0.65	239723202500	0.65	0.65	239723202500
15	LS머트리얼즈	417200	14	48000	5	-1700	-3.42	4366743	4719466	67652659	4366743	-3.42	92.53	6.45	6.45	207806864850	6.40	6.40	207806864850
16	제주반도체	080220	15	19080	2	560	3.02	10703062	15036054	34442833	10703062	3.02	71.18	31.07	31.07	202280973760	30.78	30.78	202280973760
17	와이아이케이	232140	16	6870	2	790	12.99	28633920	8259350	82045350	28633920	12.99	346.68	34.90	34.90	192726834790	34.19	34.19	192726834790
18	KODEX 코스닥150레버리지	233740	17	11270	5	-30	-0.27	16470568	22205316	96700000	16470568	-0.27	74.17	17.03	17.03	185792312695	17.05	17.05	185792312695
19	셀트리온	068270	18	206000	5	-8500	-3.96	889638	970137	146402770	889638	-3.96	91.70	0.61	0.61	184737452000	0.61	0.61	184737452000
20	POSCO홀딩스	005490	19	469500	5	-10500	-2.19	387728	570408	84571230	387728	-2.19	67.97	0.46	0.46	183396620500	0.46	0.46	183396620500
21	포스코퓨처엠	003670	20	330500	5	-12500	-3.64	480272	601842	77463220	480272	-3.64	79.80	0.62	0.62	159433730500	0.62	0.62	159433730500
22	이스트소프트	047560	21	25650	1	5910	29.94	6322482	4814096	11407932	6322482	29.94	131.33	55.42	55.42	158359506060	54.12	54.12	158359506060
23	포스코DX	022100	22	60300	5	-600	-0.99	2609499	2338727	152034729	2609499	-0.99	111.58	1.72	1.72	157179965800	1.71	1.71	157179965800
24	파워로직스	047310	23	9620	1	2220	30.00	17081598	2571072	35691048	17081598	30.00	664.38	47.86	47.86	151611668490	44.16	44.16	151611668490
25	솔트룩스	304100	24	33250	2	1800	5.72	4377010	4674370	11928792	4377010	5.72	93.64	36.69	36.69	147417912200	37.17	37.17	147417912200
26	에코프로	086520	25	639000	5	-17000	-2.59	227653	570112	26627668	227653	-2.59	39.93	0.85	0.85	146480558000	0.86	0.86	146480558000
27	KODEX 코스닥150선물인버스	251340	26	3575	2	10	0.28	40578553	59046348	122100000	40578553	0.28	68.72	33.23	33.23	145034151370	33.23	33.23	145034151370
28	카카오	035720	27	57200	2	1400	2.51	2486963	1316579	444749160	2486963	2.51	188.90	0.56	0.56	143956971900	0.57	0.57	143956971900
29	KODEX 200	069500	28	34855	5	-115	-0.33	3882095	6663218	191650000	3882095	-0.33	58.26	2.03	2.03	135783006195	2.03	2.03	135783006195
30	퓨릿	445180	29	14100	2	410	2.99	9080355	4015009	16769188	9080355	2.99	226.16	54.15	54.15	133566341050	56.49	56.49	133566341050
31	셀트리온제약	068760	30	112100	5	-8900	-7.36	1148742	1615802	39610243	1148742	-7.36	71.09	2.90	2.90	132105823700	2.98	2.98	132105823700