KissMeData/top30/20240109/top30-atvtr-20240109-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	11930	2	2330	24.27	17343760	40306792	21285412	17343760	24.27	43.03	81.48	81.48	195151386660	76.85	76.85	195151386660
3	컴퍼니케이	307930	2	9060	2	1060	13.25	7300850	2238986	15610000	7300850	13.25	326.08	46.77	46.77	67475184030	47.71	47.71	67475184030
4	유니트론텍	142210	3	6080	2	250	4.29	8281166	9238949	19246092	8281166	4.29	89.63	43.03	43.03	52141205660	44.56	44.56	52141205660
5	한글과컴퓨터	030520	4	21350	2	1890	9.71	10350859	16399380	24179744	10350859	9.71	63.12	42.81	42.81	218447584040	42.32	42.32	218447584040
6	엑셈	205100	5	2985	2	375	14.37	29085536	46179184	71963431	29085536	14.37	62.98	40.42	40.42	87922655965	40.93	40.93	87922655965
7	빛샘전자	072950	6	5790	1	1330	29.82	3283682	11993	8052610	3283682	29.82	9999.99	40.78	40.78	18193764590	39.02	39.02	18193764590
8	아이윈	090150	7	1549	5	-50	-3.13	14837834	16535171	41875293	14837834	-3.13	89.73	35.43	35.43	24374312069	37.58	37.58	24374312069
9	코디	080530	8	2095	1	482	29.88	11624680	1677576	31643740	11624680	29.88	692.95	36.74	36.74	24100563485	36.35	36.35	24100563485
10	제주반도체	080220	9	21600	2	2520	13.21	12141913	10768548	34442833	12141913	13.21	112.75	35.25	35.25	256428558390	34.47	34.47	256428558390
11	소룩스	290690	10	5270	5	-1230	-18.92	3061971	5142467	9766050	3061971	-18.92	59.54	31.35	31.35	16961005110	32.96	32.96	16961005110
12	베셀	177350	11	792	2	3	0.38	8275222	85645392	26741838	8275222	0.38	9.66	30.94	30.94	6665933569	31.47	31.47	6665933569
13	ACE 미국주식베스트셀러	473590	12	9935	2	240	2.48	308925	966390	1000000	308925	2.48	31.97	30.89	30.89	3070094665	30.90	30.90	3070094665
14	한국ANKOR유전	152550	13	412	2	34	8.99	20201899	16171085	70020000	20201899	8.99	124.93	28.85	28.85	8214064322	28.47	28.47	8214064322
15	파워로직스	047310	14	9900	2	280	2.91	9863102	17087046	35691048	9863102	2.91	57.72	27.63	27.63	98766434470	27.95	27.95	98766434470
16	와이아이케이	232140	15	7640	2	770	11.21	22167365	28980548	82045350	22167365	11.21	76.49	27.02	27.02	168114261860	26.82	26.82	168114261860
17	MDS테크	086960	16	1914	2	157	8.94	21309446	3384605	87578536	21309446	8.94	629.60	24.33	24.33	42105136024	25.12	25.12	42105136024
18	시큐센	232830	17	4845	2	185	3.97	2580210	1670894	11707472	2580210	3.97	154.42	22.04	22.04	12854828360	22.66	22.66	12854828360
19	이스트소프트	047560	18	24950	5	-700	-2.73	2485560	6325051	11407932	2485560	-2.73	39.30	21.79	21.79	61329651650	21.55	21.55	61329651650
20	광전자	017900	19	2655	2	515	24.07	12218593	123427	57943763	12218593	24.07	9899.45	21.09	21.09	31096957250	20.21	20.21	31096957250
21	캡스톤파트너스	452300	20	8100	2	530	7.00	2809771	15399246	13994505	2809771	7.00	18.25	20.08	20.08	21948718250	19.36	19.36	21948718250
22	에이팩트	200470	21	4730	2	865	22.38	8082209	1706451	42362093	8082209	22.38	473.63	19.08	19.08	37364087300	18.65	18.65	37364087300
23	태영건설	009410	22	3510	2	315	9.86	7089235	18634888	38899098	7089235	9.86	38.04	18.22	18.22	24634259760	18.04	18.04	24634259760
24	가온칩스	399720	23	61000	2	6400	11.72	2004023	402594	11488320	2004023	11.72	497.78	17.44	17.44	123132801000	17.57	17.57	123132801000
25	KODEX AI반도체핵심장비	471990	24	10565	2	435	4.29	1675495	1141612	9850000	1675495	4.29	146.77	17.01	17.01	17688676120	17.00	17.00	17688676120
26	한컴위드	054920	25	3945	5	-100	-2.47	4354850	22498662	28217081	4354850	-2.47	19.36	15.43	15.43	17787469810	15.98	15.98	17787469810
27	KOSEF 글로벌AI반도체	473490	26	10195	2	395	4.03	120311	165760	800000	120311	4.03	72.58	15.04	15.04	1221048935	14.97	14.97	1221048935
28	바이브컴퍼니	301300	27	9500	2	110	1.17	1635306	2341436	12325294	1635306	1.17	69.84	13.27	13.27	15755889520	13.46	13.46	15755889520
29	폴라리스오피스	041020	28	6580	2	30	0.46	6465663	51132688	49725498	6465663	0.46	12.64	13.00	13.00	42952672080	13.13	13.13	42952672080
30	제넨바이오	072520	29	682	1	157	29.90	7617499	2530010	57163194	7617499	29.90	301.09	13.33	13.33	5057132446	12.97	12.97	5057132446
31	아이크래프트	052460	30	4745	2	745	18.62	2018244	169537	14607936	2018244	18.62	1190.44	13.82	13.82	8963124090	12.93	12.93	8963124090