KissMeData/top30/20240109/top30-atvtr-20240109-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	405	2	27	7.14	148777707	16171085	70020000	148777707	7.14	920.02	212.48	212.48	64041263239	225.83	225.83	64041263239
3	흥구석유	024060	2	10630	2	1620	17.98	32258234	2930721	15000000	32258234	17.98	1100.69	215.05	215.05	336183117630	210.84	210.84	336183117630
4	소룩스	290690	3	4710	5	-1790	-27.54	10584334	5142467	9766050	10584334	-27.54	205.82	108.38	108.38	55673013520	121.03	121.03	55673013520
5	ACE 미국주식베스트셀러	473590	4	9935	2	240	2.48	1081229	966390	1000000	1081229	2.48	111.88	108.12	108.12	10733211440	108.03	108.03	10733211440
6	한빛레이저	452190	5	12480	1	2880	30.00	21697042	40306792	21285412	21697042	30.00	53.83	101.93	101.93	247904479030	93.32	93.32	247904479030
7	엔피	291230	6	4285	2	780	22.25	40717401	1070268	43740409	40717401	22.25	3804.41	93.09	93.09	167451613945	89.34	89.34	167451613945
8	태영건설	009410	7	3440	2	245	7.67	33143914	18634888	38899098	33143914	7.67	177.86	85.20	85.20	117443883705	87.77	87.77	117443883705
9	한글과컴퓨터	030520	8	21250	2	1790	9.20	20133984	16399380	24179744	20133984	9.20	122.77	83.27	83.27	426425497540	82.99	82.99	426425497540
10	ARIRANG 코스닥150	301400	9	14245	2	100	0.71	245694	21826	300000	245694	0.71	1125.69	81.90	81.90	3500255105	81.91	81.91	3500255105
11	한국석유	004090	10	12510	2	810	6.92	9439752	601736	12694120	9439752	6.92	1568.75	74.36	74.36	122852411350	77.36	77.36	122852411350
12	제주반도체	080220	11	19860	2	780	4.09	24386310	10768548	34442833	24386310	4.09	226.46	70.80	70.80	504505202570	73.75	73.75	504505202570
13	엑셈	205100	12	2820	2	210	8.05	45726870	46179184	71963431	45726870	8.05	99.02	63.54	63.54	135998669520	67.02	67.02	135998669520
14	컴퍼니케이	307930	13	8770	2	770	9.62	9607583	2238986	15610000	9607583	9.62	429.10	61.55	61.55	87758255580	64.10	64.10	87758255580
15	파워로직스	047310	14	9680	2	60	0.62	21334113	17087046	35691048	21334113	0.62	124.86	59.77	59.77	214802420690	62.17	62.17	214802420690
16	KEC	092220	15	1850	2	270	17.09	125472758	866620	200763141	125472758	17.09	9999.99	62.50	62.50	230280774460	62.00	62.00	230280774460
17	유니트론텍	142210	16	5980	2	150	2.57	11390397	9238949	19246092	11390397	2.57	123.29	59.18	59.18	70526267990	61.28	61.28	70526267990
18	베셀	177350	17	775	5	-14	-1.77	15687492	85645392	26741838	15687492	-1.77	18.32	58.66	58.66	12442532633	60.04	60.04	12442532633
19	아이윈	090150	18	1594	5	-5	-0.31	23015133	16535171	41875293	23015133	-0.31	139.19	54.96	54.96	37161891676	55.67	55.67	37161891676
20	대양금속	009190	19	1525	2	266	21.13	20379316	969226	37697115	20379316	21.13	2102.64	54.06	54.06	30493214650	53.04	53.04	30493214650
21	광전자	017900	20	2780	1	640	29.91	31215487	123427	57943763	31215487	29.91	9999.99	53.87	53.87	82495659120	51.21	51.21	82495659120
22	코디	080530	21	2095	1	482	29.88	15840658	1677576	31643740	15840658	29.88	944.26	50.06	50.06	32896903040	49.62	49.62	32896903040
23	와이아이케이	232140	22	7190	2	320	4.66	37622879	28980548	82045350	37622879	4.66	129.82	45.86	45.86	282536400500	47.90	47.90	282536400500
24	피델릭스	032580	23	1785	2	130	7.85	14924101	911825	33132064	14924101	7.85	1636.73	45.04	45.04	27170417407	45.94	45.94	27170417407
25	빅텍	065450	24	4650	2	95	2.09	12510131	6659977	28652800	12510131	2.09	187.84	43.66	43.66	59662625850	44.78	44.78	59662625850
26	포바이포	389140	25	11750	1	2710	29.98	5007665	282197	11073235	5007665	29.98	1774.53	45.22	45.22	55243323750	42.46	42.46	55243323750
27	이스트소프트	047560	26	25750	2	100	0.39	4950527	6325051	11407932	4950527	0.39	78.27	43.40	43.40	124360849800	42.33	42.33	124360849800
28	피엠티	147760	27	6300	2	960	17.98	4499563	13309	10819866	4499563	17.98	9999.99	41.59	41.59	28661919790	42.05	42.05	28661919790
29	TIGER AI반도체핵심공정	471760	28	9955	2	35	0.35	3224922	1253734	7850000	3224922	0.35	257.23	41.08	41.08	32576443475	41.69	41.69	32576443475
30	디티앤씨	187220	29	8340	2	820	10.90	4898312	373659	11698021	4898312	10.90	1310.90	41.87	41.87	40569998970	41.58	41.58	40569998970
31	아이크래프트	052460	30	4410	2	410	10.25	5785517	169537	14607936	5785517	10.25	3412.54	39.61	39.61	26079494905	40.48	40.48	26079494905