KissMeData/top30/20240109/top30-av-20240109-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-20	-0.85	122362886	136018368	645300000	122362886	-0.85	89.96	18.96	18.96	284634417925	18.85	18.85	284634417925
3	KEC	092220	2	1883	2	303	19.18	71523677	866620	200763141	71523677	19.18	8253.18	35.63	35.63	130519125331	34.53	34.53	130519125331
4	한국ANKOR유전	152550	3	411	2	33	8.73	39487302	16171085	70020000	39487302	8.73	244.18	56.39	56.39	16048485949	55.77	55.77	16048485949
5	엑셈	205100	4	2975	2	365	13.98	35562198	46179184	71963431	35562198	13.98	77.01	49.42	49.42	107185234250	50.07	50.07	107185234250
6	와이아이케이	232140	5	7620	2	750	10.92	27939853	28980548	82045350	27939853	10.92	96.41	34.05	34.05	212501437680	33.99	33.99	212501437680
7	태영건설	009410	6	3560	2	365	11.42	24723498	18634888	38899098	24723498	11.42	132.67	63.56	63.56	87883094245	63.46	63.46	87883094245
8	MDS테크	086960	7	1877	2	120	6.83	24695606	3384605	87578536	24695606	6.83	729.65	28.20	28.20	48486140249	29.50	29.50	48486140249
9	한빛레이저	452190	8	12480	1	2880	30.00	21613231	40306792	21285412	21613231	30.00	53.62	101.54	101.54	246858517750	92.93	92.93	246858517750
10	KODEX 코스닥150선물인버스	251340	9	3520	5	-55	-1.54	20315951	41190780	125400000	20315951	-1.54	49.32	16.20	16.20	71456555610	16.19	16.19	71456555610
11	아이윈	090150	10	1551	5	-48	-3.00	18601338	16535171	41875293	18601338	-3.00	112.50	44.42	44.42	30320639428	46.68	46.68	30320639428
12	광전자	017900	11	2690	2	550	25.70	18141113	123427	57943763	18141113	25.70	9999.99	31.31	31.31	47097872045	30.22	30.22	47097872045
13	KODEX 레버리지	122630	12	17495	2	130	0.75	15728977	18168536	113700000	15728977	0.75	86.57	13.83	13.83	277311566185	13.94	13.94	277311566185
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	120	2	5	4.35	15253088	13944872	1497000000	15253088	4.35	109.38	1.02	1.02	1830815944	1.02	1.02	1830815944
15	파워로직스	047310	14	10220	2	600	6.24	15180952	17087046	35691048	15180952	6.24	88.84	42.53	42.53	153377911960	42.05	42.05	153377911960
16	제주반도체	080220	15	21400	2	2320	12.16	14884395	10768548	34442833	14884395	12.16	138.22	43.21	43.21	314988643440	42.73	42.73	314988643440
17	한글과컴퓨터	030520	16	20900	2	1440	7.40	12943417	16399380	24179744	12943417	7.40	78.93	53.53	53.53	274443722390	54.31	54.31	274443722390
18	피델릭스	032580	17	1825	2	170	10.27	12126979	911825	33132064	12126979	10.27	1329.97	36.60	36.60	22166807436	36.66	36.66	22166807436
19	베셀	177350	18	781	5	-8	-1.01	11883217	85645392	26741838	11883217	-1.01	13.87	44.44	44.44	9489619592	45.44	45.44	9489619592
20	에이팩트	200470	19	4695	2	830	21.47	11822512	1706451	42362093	11822512	21.47	692.81	27.91	27.91	55074147795	27.69	27.69	55074147795
21	KODEX 코스닥150레버리지	233740	20	11610	2	340	3.02	11817552	16536143	98800000	11817552	3.02	71.46	11.96	11.96	137232999250	11.96	11.96	137232999250
22	코디	080530	21	2095	1	482	29.88	11681644	1677576	31643740	11681644	29.88	696.34	36.92	36.92	24219903065	36.53	36.53	24219903065
23	삼성전자	005930	22	76000	5	-500	-0.65	11200040	11088724	5969782550	11200040	-0.65	101.00	0.19	0.19	858927554900	0.19	0.19	858927554900
24	위지트	036090	23	841	2	47	5.92	10751310	640624	118392284	10751310	5.92	1678.26	9.08	9.08	9383855496	9.42	9.42	9383855496
25	유니트론텍	142210	24	5890	2	60	1.03	9293970	9238949	19246092	9293970	1.03	100.60	48.29	48.29	58201921820	51.34	51.34	58201921820
26	KODEX 인버스	114800	25	4410	5	-15	-0.34	9006853	10460434	152300000	9006853	-0.34	86.10	5.91	5.91	39514719395	5.88	5.88	39514719395
27	대양금속	009190	26	1569	2	310	24.62	8863031	969226	37697115	8863031	24.62	914.44	23.51	23.51	12810788669	21.66	21.66	12810788669
28	폴라리스오피스	041020	27	6520	5	-30	-0.46	8060662	51132688	49725498	8060662	-0.46	15.76	16.21	16.21	53458798900	16.49	16.49	53458798900
29	컴퍼니케이	307930	28	8940	2	940	11.75	8019833	2238986	15610000	8019833	11.75	358.19	51.38	51.38	73932473230	52.98	52.98	73932473230
30	SFA반도체	036540	29	6700	2	150	2.29	7872007	4622759	164460303	7872007	2.29	170.29	4.79	4.79	53396214110	4.85	4.85	53396214110
31	제넨바이오	072520	30	682	1	157	29.90	7702063	2530010	57163194	7702063	29.90	304.43	13.47	13.47	5114805094	13.12	13.12	5114805094