KissMeData/top30/20240109/top30-av-20240109-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	5	-15	-0.64	122998359	136018368	645300000	122998359	-0.64	90.43	19.06	19.06	286124670340	18.91	18.91	286124670340
3	KEC	092220	2	1878	2	298	18.86	74264264	866620	200763141	74264264	18.86	8569.42	36.99	36.99	135665296175	35.98	35.98	135665296175
4	한국ANKOR유전	152550	3	407	2	29	7.67	40552197	16171085	70020000	40552197	7.67	250.77	57.92	57.92	16484372219	57.84	57.84	16484372219
5	엑셈	205100	4	2950	2	340	13.03	35850616	46179184	71963431	35850616	13.03	77.63	49.82	49.82	108037346915	50.89	50.89	108037346915
6	와이아이케이	232140	5	7640	2	770	11.21	28121651	28980548	82045350	28121651	11.21	97.04	34.28	34.28	213891557350	34.12	34.12	213891557350
7	태영건설	009410	6	3550	2	355	11.11	25622237	18634888	38899098	25622237	11.11	137.50	65.87	65.87	91086865155	65.96	65.96	91086865155
8	MDS테크	086960	7	1874	2	117	6.66	24829527	3384605	87578536	24829527	6.66	733.60	28.35	28.35	48737281100	29.70	29.70	48737281100
9	한빛레이저	452190	8	12480	1	2880	30.00	21616877	40306792	21285412	21616877	30.00	53.63	101.56	101.56	246904019830	92.95	92.95	246904019830
10	KODEX 코스닥150선물인버스	251340	9	3515	5	-60	-1.68	21122005	41190780	125400000	21122005	-1.68	51.28	16.84	16.84	74290172745	16.85	16.85	74290172745
11	아이윈	090150	10	1555	5	-44	-2.75	18653667	16535171	41875293	18653667	-2.75	112.81	44.55	44.55	30401944700	46.69	46.69	30401944700
12	광전자	017900	11	2645	2	505	23.60	18432506	123427	57943763	18432506	23.60	9999.99	31.81	31.81	47874057125	31.24	31.24	47874057125
13	KODEX 레버리지	122630	12	17495	2	130	0.75	16199191	18168536	113700000	16199191	0.75	89.16	14.25	14.25	285532232550	14.35	14.35	285532232550
14	파워로직스	047310	13	10240	2	620	6.44	15347233	17087046	35691048	15347233	6.44	89.82	43.00	43.00	155084688430	42.43	42.43	155084688430
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	120	2	5	4.35	15256978	13944872	1497000000	15256978	4.35	109.41	1.02	1.02	1831280065	1.02	1.02	1831280065
16	제주반도체	080220	15	21050	2	1970	10.32	15229339	10768548	34442833	15229339	10.32	141.42	44.22	44.22	322293821940	44.45	44.45	322293821940
17	한글과컴퓨터	030520	16	20900	2	1440	7.40	13547861	16399380	24179744	13547861	7.40	82.61	56.03	56.03	286936705540	56.78	56.78	286936705540
18	피델릭스	032580	17	1828	2	173	10.45	12273059	911825	33132064	12273059	10.45	1345.99	37.04	37.04	22433756832	37.04	37.04	22433756832
19	KODEX 코스닥150레버리지	233740	18	11640	2	370	3.28	12180999	16536143	98800000	12180999	3.28	73.66	12.33	12.33	141457074860	12.30	12.30	141457074860
20	베셀	177350	19	780	5	-9	-1.14	12061467	85645392	26741838	12061467	-1.14	14.08	45.10	45.10	9628763150	46.16	46.16	9628763150
21	에이팩트	200470	20	4720	2	855	22.12	11960838	1706451	42362093	11960838	22.12	700.92	28.23	28.23	55723999825	27.87	27.87	55723999825
22	코디	080530	21	2095	1	482	29.88	11681648	1677576	31643740	11681648	29.88	696.34	36.92	36.92	24219911445	36.53	36.53	24219911445
23	삼성전자	005930	22	76100	5	-400	-0.52	11294474	11088724	5969782550	11294474	-0.52	101.86	0.19	0.19	866108980100	0.19	0.19	866108980100
24	위지트	036090	23	842	2	48	6.05	10790121	640624	118392284	10790121	6.05	1684.31	9.11	9.11	9416552159	9.45	9.45	9416552159
25	대양금속	009190	24	1554	2	295	23.43	10485704	969226	37697115	10485704	23.43	1081.86	27.82	27.82	15359630042	26.22	26.22	15359630042
26	유니트론텍	142210	25	5920	2	90	1.54	9397483	9238949	19246092	9397483	1.54	101.72	48.83	48.83	58813199970	51.62	51.62	58813199970
27	KODEX 인버스	114800	26	4410	5	-15	-0.34	9063207	10460434	152300000	9063207	-0.34	86.64	5.95	5.95	39763305795	5.92	5.92	39763305795
28	폴라리스오피스	041020	27	6480	5	-70	-1.07	8579928	51132688	49725498	8579928	-1.07	16.78	17.25	17.25	56829908560	17.64	17.64	56829908560
29	컴퍼니케이	307930	28	8830	2	830	10.38	8153472	2238986	15610000	8153472	10.38	364.16	52.23	52.23	75117097800	54.50	54.50	75117097800
30	SFA반도체	036540	29	6680	2	130	1.98	8064607	4622759	164460303	8064607	1.98	174.45	4.90	4.90	54680335830	4.98	4.98	54680335830
31	제넨바이오	072520	30	682	1	157	29.90	7708582	2530010	57163194	7708582	29.90	304.69	13.49	13.49	5119251052	13.13	13.13	5119251052