KissMeData/top30/20240109/top30-av-20240109-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2350	5	-10	-0.42	134969176	136018368	645300000	134969176	-0.42	99.23	20.92	20.92	314289742270	20.73	20.73	314289742270
3	KEC	092220	2	1871	2	291	18.42	99975621	866620	200763141	99975621	18.42	9999.99	49.80	49.80	183786381293	48.93	48.93	183786381293
4	한국ANKOR유전	152550	3	465	2	87	23.02	98057000	16171085	70020000	98057000	23.02	606.37	140.04	140.04	42086060348	129.26	129.26	42086060348
5	엑셈	205100	4	2815	2	205	7.85	39144368	46179184	71963431	39144368	7.85	84.77	54.39	54.39	117549052120	58.03	58.03	117549052120
6	와이아이케이	232140	5	7030	2	160	2.33	32780571	28980548	82045350	32780571	2.33	113.11	39.95	39.95	247835504310	42.97	42.97	247835504310
7	태영건설	009410	6	3540	2	345	10.80	28987295	18634888	38899098	28987295	10.80	155.55	74.52	74.52	103069858760	74.85	74.85	103069858760
8	MDS테크	086960	7	1878	2	121	6.89	27454395	3384605	87578536	27454395	6.89	811.16	31.35	31.35	53705710007	32.65	32.65	53705710007
9	KODEX 코스닥150선물인버스	251340	8	3525	5	-50	-1.40	26774104	41190780	125400000	26774104	-1.40	65.00	21.35	21.35	94209457670	21.31	21.31	94209457670
10	광전자	017900	9	2675	2	535	25.00	22714369	123427	57943763	22714369	25.00	9999.99	39.20	39.20	59187250010	38.19	38.19	59187250010
11	한빛레이저	452190	10	12480	1	2880	30.00	21640453	40306792	21285412	21640453	30.00	53.69	101.67	101.67	247198248310	93.06	93.06	247198248310
12	제주반도체	080220	11	19580	2	500	2.62	19911634	10768548	34442833	19911634	2.62	184.91	57.81	57.81	416998198070	61.83	61.83	416998198070
13	아이윈	090150	12	1539	5	-60	-3.75	19371325	16535171	41875293	19371325	-3.75	117.15	46.26	46.26	31507360162	48.89	48.89	31507360162
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	120	2	5	4.35	19089080	13944872	1497000000	19089080	4.35	136.89	1.28	1.28	2291118952	1.28	1.28	2291118952
15	KODEX 레버리지	122630	14	17445	2	80	0.46	18587515	18168536	113700000	18587515	0.46	102.31	16.35	16.35	327187812400	16.50	16.50	327187812400
16	파워로직스	047310	15	10030	2	410	4.26	17811430	17087046	35691048	17811430	4.26	104.24	49.90	49.90	180236078680	50.35	50.35	180236078680
17	코디	080530	16	2095	1	482	29.88	15396799	1677576	31643740	15396799	29.88	917.80	48.66	48.66	31967246710	48.22	48.22	31967246710
18	한글과컴퓨터	030520	17	20350	2	890	4.57	14529849	16399380	24179744	14529849	4.57	88.60	60.09	60.09	307137750690	62.42	62.42	307137750690
19	흥구석유	024060	18	10930	2	1920	21.31	14466931	2930721	15000000	14466931	21.31	493.63	96.45	96.45	142698708710	87.04	87.04	142698708710
20	대양금속	009190	19	1487	2	228	18.11	14069823	969226	37697115	14069823	18.11	1451.66	37.32	37.32	20797895080	37.10	37.10	20797895080
21	에이팩트	200470	20	4450	2	585	15.14	13817683	1706451	42362093	13817683	15.14	809.73	32.62	32.62	64180224645	34.05	34.05	64180224645
22	삼성전자	005930	21	75600	5	-900	-1.18	13763681	11088724	5969782550	13763681	-1.18	124.12	0.23	0.23	1053199835700	0.23	0.23	1053199835700
23	피델릭스	032580	22	1770	2	115	6.95	13725762	911825	33132064	13725762	6.95	1505.31	41.43	41.43	25043089842	42.70	42.70	25043089842
24	KODEX 코스닥150레버리지	233740	23	11585	2	315	2.80	13663712	16536143	98800000	13663712	2.80	82.63	13.83	13.83	158624716400	13.86	13.86	158624716400
25	베셀	177350	24	775	5	-14	-1.77	13454350	85645392	26741838	13454350	-1.77	15.71	50.31	50.31	10709768513	51.68	51.68	10709768513
26	에이프로젠	007460	25	1169	2	109	10.28	12982854	2731205	264837258	12982854	10.28	475.35	4.90	4.90	14929513270	4.82	4.82	14929513270
27	위지트	036090	26	842	2	48	6.05	11553022	640624	118392284	11553022	6.05	1803.40	9.76	9.76	10062662127	10.09	10.09	10062662127
28	흥아해운	003280	27	2920	2	80	2.82	10386824	16565432	240424899	10386824	2.82	62.70	4.32	4.32	29495443190	4.20	4.20	29495443190
29	KODEX 인버스	114800	28	4415	5	-10	-0.23	10341847	10460434	152300000	10341847	-0.23	98.87	6.79	6.79	45407064560	6.75	6.75	45407064560
30	유니트론텍	142210	29	5880	2	50	0.86	10042197	9238949	19246092	10042197	0.86	108.69	52.18	52.18	62597585140	55.31	55.31	62597585140
31	폴라리스오피스	041020	30	6360	5	-190	-2.90	10016706	51132688	49725498	10016706	-2.90	19.59	20.14	20.14	66062697620	20.89	20.89	66062697620