KissMeData/top30/20240109/top30-av-20240109-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2360	3	0	0.00	145194240	136018368	645300000	145194240	0.00	106.75	22.50	22.50	338439791010	22.22	22.22	338439791010
3	한국ANKOR유전	152550	2	443	2	65	17.20	113869395	16171085	70020000	113869395	17.20	704.15	162.62	162.62	49272361441	158.85	158.85	49272361441
4	KEC	092220	3	1827	2	247	15.63	104660253	866620	200763141	104660253	15.63	9999.99	52.13	52.13	192439170548	52.47	52.47	192439170548
5	엑셈	205100	4	2820	2	210	8.05	40925776	46179184	71963431	40925776	8.05	88.62	56.87	56.87	122539705445	60.38	60.38	122539705445
6	와이아이케이	232140	5	7180	2	310	4.51	33810612	28980548	82045350	33810612	4.51	116.67	41.21	41.21	255162267900	43.31	43.31	255162267900
7	KODEX 코스닥150선물인버스	251340	6	3550	5	-25	-0.70	32817757	41190780	125400000	32817757	-0.70	79.67	26.17	26.17	115656342990	25.98	25.98	115656342990
8	흥아해운	003280	7	3315	2	475	16.73	32097564	16565432	240424899	32097564	16.73	193.76	13.35	13.35	97496436065	12.23	12.23	97496436065
9	태영건설	009410	8	3480	2	285	8.92	30007777	18634888	38899098	30007777	8.92	161.03	77.14	77.14	106638979440	78.78	78.78	106638979440
10	MDS테크	086960	9	1866	2	109	6.20	27684546	3384605	87578536	27684546	6.20	817.96	31.61	31.61	54135944870	33.13	33.13	54135944870
11	광전자	017900	10	2680	2	540	25.23	23558090	123427	57943763	23558090	25.23	9999.99	40.66	40.66	61445049295	39.57	39.57	61445049295
12	한빛레이저	452190	11	12480	1	2880	30.00	21665736	40306792	21285412	21665736	30.00	53.75	101.79	101.79	247513780150	93.18	93.18	247513780150
13	제주반도체	080220	12	19540	2	460	2.41	21608728	10768548	34442833	21608728	2.41	200.67	62.74	62.74	450030426280	66.87	66.87	450030426280
14	KODEX 레버리지	122630	13	17385	2	20	0.12	20185523	18168536	113700000	20185523	0.12	111.10	17.75	17.75	354950043940	17.96	17.96	354950043940
15	흥구석유	024060	14	10820	2	1810	20.09	19921971	2930721	15000000	19921971	20.09	679.76	132.81	132.81	203444553680	125.35	125.35	203444553680
16	아이윈	090150	15	1505	5	-94	-5.88	19867875	16535171	41875293	19867875	-5.88	120.16	47.45	47.45	32261374126	51.19	51.19	32261374126
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	120	2	5	4.35	19121677	13944872	1497000000	19121677	4.35	137.12	1.28	1.28	2295033003	1.28	1.28	2295033003
18	파워로직스	047310	17	9950	2	330	3.43	18332312	17087046	35691048	18332312	3.43	107.29	51.36	51.36	185398700070	52.21	52.21	185398700070
19	KODEX 코스닥150레버리지	233740	18	11425	2	155	1.38	16117467	16536143	98800000	16117467	1.38	97.47	16.31	16.31	186683419850	16.54	16.54	186683419850
20	코디	080530	19	2095	1	482	29.88	15683168	1677576	31643740	15683168	29.88	934.87	49.56	49.56	32566961490	49.13	49.13	32566961490
21	삼성전자	005930	20	75400	5	-1100	-1.44	15411175	11088724	5969782550	15411175	-1.44	138.98	0.26	0.26	1177628170000	0.26	0.26	1177628170000
22	한글과컴퓨터	030520	21	20500	2	1040	5.34	14972032	16399380	24179744	14972032	5.34	91.30	61.92	61.92	316098997490	63.77	63.77	316098997490
23	대양금속	009190	22	1510	2	251	19.94	14876415	969226	37697115	14876415	19.94	1534.88	39.46	39.46	21998031958	38.65	38.65	21998031958
24	에이팩트	200470	23	4455	2	590	15.27	14148821	1706451	42362093	14148821	15.27	829.14	33.40	33.40	65666616605	34.80	34.80	65666616605
25	베셀	177350	24	777	5	-12	-1.52	13974448	85645392	26741838	13974448	-1.52	16.32	52.26	52.26	11114317590	53.49	53.49	11114317590
26	피델릭스	032580	25	1770	2	115	6.95	13932101	911825	33132064	13932101	6.95	1527.94	42.05	42.05	25408365563	43.33	43.33	25408365563
27	에이프로젠	007460	26	1154	2	94	8.87	13849833	2731205	264837258	13849833	8.87	507.10	5.23	5.23	15933761926	5.21	5.21	15933761926
28	위지트	036090	27	841	2	47	5.92	11663894	640624	118392284	11663894	5.92	1820.71	9.85	9.85	10155943334	10.20	10.20	10155943334
29	KODEX 인버스	114800	28	4425	3	0	0.00	10825091	10460434	152300000	10825091	0.00	103.49	7.11	7.11	47544284275	7.05	7.05	47544284275
30	폴라리스오피스	041020	29	6390	5	-160	-2.44	10584968	51132688	49725498	10584968	-2.44	20.70	21.29	21.29	69682201030	21.93	21.93	69682201030
31	유니트론텍	142210	30	5840	2	10	0.17	10249724	9238949	19246092	10249724	0.17	110.94	53.26	53.26	63813069780	56.77	56.77	63813069780