KissMeData/top30/20240109/top30-av-20240109-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	2	25	1.06	198837103	136018368	645300000	198837103	1.06	146.18	30.81	30.81	466119481580	30.29	30.29	466119481580
3	한국ANKOR유전	152550	2	405	2	27	7.14	148777707	16171085	70020000	148777707	7.14	920.02	212.48	212.48	64041263239	225.83	225.83	64041263239
4	KEC	092220	3	1850	2	270	17.09	125472758	866620	200763141	125472758	17.09	9999.99	62.50	62.50	230280774460	62.00	62.00	230280774460
5	흥아해운	003280	4	3090	2	250	8.80	83626980	16565432	240424899	83626980	8.80	504.83	34.78	34.78	264386542925	35.59	35.59	264386542925
6	엑셈	205100	5	2820	2	210	8.05	45726870	46179184	71963431	45726870	8.05	99.02	63.54	63.54	135998669520	67.02	67.02	135998669520
7	KODEX 코스닥150선물인버스	251340	6	3555	5	-20	-0.56	44083668	41190780	125400000	44083668	-0.56	107.02	35.15	35.15	155732959675	34.93	34.93	155732959675
8	엔피	291230	7	4285	2	780	22.25	40717401	1070268	43740409	40717401	22.25	3804.41	93.09	93.09	167451613945	89.34	89.34	167451613945
9	와이아이케이	232140	8	7190	2	320	4.66	37622879	28980548	82045350	37622879	4.66	129.82	45.86	45.86	282536400500	47.90	47.90	282536400500
10	태영건설	009410	9	3440	2	245	7.67	33143914	18634888	38899098	33143914	7.67	177.86	85.20	85.20	117443883705	87.77	87.77	117443883705
11	흥구석유	024060	10	10630	2	1620	17.98	32258234	2930721	15000000	32258234	17.98	1100.69	215.05	215.05	336183117630	210.84	210.84	336183117630
12	광전자	017900	11	2780	1	640	29.91	31215487	123427	57943763	31215487	29.91	9999.99	53.87	53.87	82495659120	51.21	51.21	82495659120
13	MDS테크	086960	12	1843	2	86	4.89	29630602	3384605	87578536	29630602	4.89	875.45	33.83	33.83	57733645831	35.77	35.77	57733645831
14	KODEX 레버리지	122630	13	17230	5	-135	-0.78	29133340	18168536	113700000	29133340	-0.78	160.35	25.62	25.62	509153664575	25.99	25.99	509153664575
15	삼성전자	005930	14	74700	5	-1800	-2.35	25827921	11088724	5969782550	25827921	-2.35	232.92	0.43	0.43	1957380678600	0.44	0.44	1957380678600
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	122	2	7	6.09	25037145	13944872	1497000000	25037145	6.09	179.54	1.67	1.67	3011579752	1.65	1.65	3011579752
17	제주반도체	080220	16	19860	2	780	4.09	24386310	10768548	34442833	24386310	4.09	226.46	70.80	70.80	504505202570	73.75	73.75	504505202570
18	아이윈	090150	17	1594	5	-5	-0.31	23015133	16535171	41875293	23015133	-0.31	139.19	54.96	54.96	37161891676	55.67	55.67	37161891676
19	한빛레이저	452190	18	12480	1	2880	30.00	21697042	40306792	21285412	21697042	30.00	53.83	101.93	101.93	247904479030	93.32	93.32	247904479030
20	파워로직스	047310	19	9680	2	60	0.62	21334113	17087046	35691048	21334113	0.62	124.86	59.77	59.77	214802420690	62.17	62.17	214802420690
21	KODEX 코스닥150레버리지	233740	20	11400	2	130	1.15	21193211	16536143	98800000	21193211	1.15	128.16	21.45	21.45	244422323270	21.70	21.70	244422323270
22	대양금속	009190	21	1525	2	266	21.13	20379316	969226	37697115	20379316	21.13	2102.64	54.06	54.06	30493214650	53.04	53.04	30493214650
23	한글과컴퓨터	030520	22	21250	2	1790	9.20	20133984	16399380	24179744	20133984	9.20	122.77	83.27	83.27	426425497540	82.99	82.99	426425497540
24	대한해운	005880	23	2215	2	60	2.78	17323297	2550320	319177460	17323297	2.78	679.26	5.43	5.43	39027884400	5.52	5.52	39027884400
25	에이프로젠	007460	24	1150	2	90	8.49	16289937	2731205	264837258	16289937	8.49	596.44	6.15	6.15	18736469990	6.15	6.15	18736469990
26	에이팩트	200470	25	4450	2	585	15.14	16239144	1706451	42362093	16239144	15.14	951.63	38.33	38.33	74939854570	39.75	39.75	74939854570
27	KODEX 인버스	114800	26	4445	2	20	0.45	15867450	10460434	152300000	15867450	0.45	151.69	10.42	10.42	69937932105	10.33	10.33	69937932105
28	코디	080530	27	2095	1	482	29.88	15840658	1677576	31643740	15840658	29.88	944.26	50.06	50.06	32896903040	49.62	49.62	32896903040
29	베셀	177350	28	775	5	-14	-1.77	15687492	85645392	26741838	15687492	-1.77	18.32	58.66	58.66	12442532633	60.04	60.04	12442532633
30	위지윅스튜디오	299900	29	4035	2	390	10.70	15036716	3188644	171048884	15036716	10.70	471.57	8.79	8.79	60034946045	8.70	8.70	60034946045
31	피델릭스	032580	30	1785	2	130	7.85	14924101	911825	33132064	14924101	7.85	1636.73	45.04	45.04	27170417407	45.94	45.94	27170417407