KissMeData/top30/20240109/top30-avtr-20240109-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	12480	1	2880	30.00	21613231	40306792	21285412	21613231	30.00	53.62	101.54	101.54	246858517750	92.93	92.93	246858517750
3	ACE 미국주식베스트셀러	473590	2	9915	2	220	2.27	778039	966390	1000000	778039	2.27	80.51	77.80	77.80	7723534430	77.90	77.90	7723534430
4	태영건설	009410	3	3565	2	370	11.58	24723826	18634888	38899098	24723826	11.58	132.67	63.56	63.56	87884262785	63.37	63.37	87884262785
5	한국ANKOR유전	152550	4	412	2	34	8.99	39487305	16171085	70020000	39487305	8.99	244.18	56.39	56.39	16048487184	55.63	55.63	16048487184
6	한글과컴퓨터	030520	5	20900	2	1440	7.40	12943909	16399380	24179744	12943909	7.40	78.93	53.53	53.53	274454004690	54.31	54.31	274454004690
7	컴퍼니케이	307930	6	8940	2	940	11.75	8019833	2238986	15610000	8019833	11.75	358.19	51.38	51.38	73932473230	52.98	52.98	73932473230
8	엑셈	205100	7	2975	2	365	13.98	35562198	46179184	71963431	35562198	13.98	77.01	49.42	49.42	107185234250	50.07	50.07	107185234250
9	소룩스	290690	8	5130	5	-1370	-21.08	4720640	5142467	9766050	4720640	-21.08	91.80	48.34	48.34	25528822395	50.96	50.96	25528822395
10	유니트론텍	142210	9	5890	2	60	1.03	9294245	9238949	19246092	9294245	1.03	100.60	48.29	48.29	58203543990	51.34	51.34	58203543990
11	베셀	177350	10	781	5	-8	-1.01	11883217	85645392	26741838	11883217	-1.01	13.87	44.44	44.44	9489619592	45.44	45.44	9489619592
12	아이윈	090150	11	1551	5	-48	-3.00	18601338	16535171	41875293	18601338	-3.00	112.50	44.42	44.42	30320639428	46.68	46.68	30320639428
13	제주반도체	080220	12	21450	2	2370	12.42	14884409	10768548	34442833	14884409	12.42	138.22	43.21	43.21	314988943740	42.64	42.64	314988943740
14	파워로직스	047310	13	10220	2	600	6.24	15180968	17087046	35691048	15180968	6.24	88.84	42.53	42.53	153378075480	42.05	42.05	153378075480
15	빛샘전자	072950	14	5790	1	1330	29.82	3344024	11993	8052610	3344024	29.82	9999.99	41.53	41.53	18543144770	39.77	39.77	18543144770
16	코디	080530	15	2095	1	482	29.88	11681644	1677576	31643740	11681644	29.88	696.34	36.92	36.92	24219903065	36.53	36.53	24219903065
17	피델릭스	032580	16	1825	2	170	10.27	12126979	911825	33132064	12126979	10.27	1329.97	36.60	36.60	22166807436	36.66	36.66	22166807436
18	KEC	092220	17	1882	2	302	19.11	71524180	866620	200763141	71524180	19.11	8253.23	35.63	35.63	130520071979	34.54	34.54	130520071979
19	와이아이케이	232140	18	7610	2	740	10.77	27939881	28980548	82045350	27939881	10.77	96.41	34.05	34.05	212501651020	34.03	34.03	212501651020
20	광전자	017900	19	2690	2	550	25.70	18141134	123427	57943763	18141134	25.70	9999.99	31.31	31.31	47097928445	30.22	30.22	47097928445
21	이스트소프트	047560	20	25350	5	-300	-1.17	3527152	6325051	11407932	3527152	-1.17	55.76	30.92	30.92	87743924250	30.34	30.34	87743924250
22	캡스톤파트너스	452300	21	7810	2	240	3.17	4312744	15399246	13994505	4312744	3.17	28.01	30.82	30.82	33754189920	30.88	30.88	33754189920
23	아이크래프트	052460	22	4500	2	500	12.50	4368116	169537	14607936	4368116	12.50	2576.50	29.90	29.90	19762046025	30.06	30.06	19762046025
24	레이저쎌	412350	23	9980	2	850	9.31	2569117	93063	8706472	2569117	9.31	2760.62	29.51	29.51	26447172900	30.44	30.44	26447172900
25	디티앤씨	187220	24	8290	2	770	10.24	3430148	373659	11698021	3430148	10.24	917.99	29.32	29.32	28536143310	29.43	29.43	28536143310
26	MDS테크	086960	25	1877	2	120	6.83	24695606	3384605	87578536	24695606	6.83	729.65	28.20	28.20	48486140249	29.50	29.50	48486140249
27	에이팩트	200470	26	4695	2	830	21.47	11822519	1706451	42362093	11822519	21.47	692.81	27.91	27.91	55074180660	27.69	27.69	55074180660
28	네오티스	085910	27	3585	2	60	1.70	3786207	25391	13934818	3786207	1.70	9999.99	27.17	27.17	14468702855	28.96	28.96	14468702855
29	TIGER AI반도체핵심공정	471760	28	10135	2	215	2.17	1927804	1253734	7850000	1927804	2.17	153.76	24.56	24.56	19640392790	24.69	24.69	19640392790
30	시큐센	232830	29	4790	2	130	2.79	2849751	1670894	11707472	2849751	2.79	170.55	24.34	24.34	14163704170	25.26	25.26	14163704170
31	대양금속	009190	30	1569	2	310	24.62	8863720	969226	37697115	8863720	24.62	914.52	23.51	23.51	12811869176	21.66	21.66	12811869176