KissMeData/top30/20240109/top30-avtr-20240109-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	448	2	70	18.52	110360604	16171085	70020000	110360604	18.52	682.46	157.61	157.61	47709077519	152.09	152.09	47709077519
3	흥구석유	024060	2	11130	2	2120	23.53	18715253	2930721	15000000	18715253	23.53	638.59	124.77	124.77	190153390570	113.90	113.90	190153390570
4	한빛레이저	452190	3	12480	1	2880	30.00	21661192	40306792	21285412	21661192	30.00	53.74	101.77	101.77	247457071030	93.15	93.15	247457071030
5	ACE 미국주식베스트셀러	473590	4	9915	2	220	2.27	952266	966390	1000000	952266	2.27	98.54	95.23	95.23	9451244700	95.32	95.32	9451244700
6	소룩스	290690	5	5180	5	-1320	-20.31	7894712	5142467	9766050	7894712	-20.31	153.52	80.84	80.84	42532053535	84.08	84.08	42532053535
7	태영건설	009410	6	3515	2	320	10.02	29531753	18634888	38899098	29531753	10.02	158.48	75.92	75.92	104984937200	76.78	76.78	104984937200
8	제주반도체	080220	7	19250	2	170	0.89	21272178	10768548	34442833	21272178	0.89	197.54	61.76	61.76	443521684160	66.89	66.89	443521684160
9	한글과컴퓨터	030520	8	20300	2	840	4.32	14773774	16399380	24179744	14773774	4.32	90.09	61.10	61.10	312056736790	63.57	63.57	312056736790
10	컴퍼니케이	307930	9	8580	2	580	7.25	8846094	2238986	15610000	8846094	7.25	395.09	56.67	56.67	81189371260	60.62	60.62	81189371260
11	엑셈	205100	10	2815	2	205	7.85	40538335	46179184	71963431	40538335	7.85	87.78	56.33	56.33	121451877790	59.95	59.95	121451877790
12	유니트론텍	142210	11	5840	2	10	0.17	10179708	9238949	19246092	10179708	0.17	110.18	52.89	52.89	63405159310	56.41	56.41	63405159310
13	베셀	177350	12	780	5	-9	-1.14	13785678	85645392	26741838	13785678	-1.14	16.10	51.55	51.55	10967207434	52.58	52.58	10967207434
14	KEC	092220	13	1847	2	267	16.90	103366752	866620	200763141	103366752	16.90	9999.99	51.49	51.49	190069652377	51.26	51.26	190069652377
15	파워로직스	047310	14	9910	2	290	3.01	18233679	17087046	35691048	18233679	3.01	106.71	51.09	51.09	184419631310	52.14	52.14	184419631310
16	코디	080530	15	2095	1	482	29.88	15677347	1677576	31643740	15677347	29.88	934.52	49.54	49.54	32554766495	49.11	49.11	32554766495
17	아이윈	090150	16	1518	5	-81	-5.07	19662007	16535171	41875293	19662007	-5.07	118.91	46.95	46.95	31950229547	50.26	50.26	31950229547
18	한국석유	004090	17	13750	2	2050	17.52	5662714	601736	12694120	5662714	17.52	941.06	44.61	44.61	73612955000	42.17	42.17	73612955000
19	포바이포	389140	18	11750	1	2710	29.98	4926624	282197	11073235	4926624	29.98	1745.81	44.49	44.49	54291246560	41.73	41.73	54291246560
20	빛샘전자	072950	19	5790	1	1330	29.82	3367757	11993	8052610	3367757	29.82	9999.99	41.82	41.82	18680558840	40.07	40.07	18680558840
21	피델릭스	032580	20	1773	2	118	7.13	13816836	911825	33132064	13816836	7.13	1515.29	41.70	41.70	25204678263	42.91	42.91	25204678263
22	와이아이케이	232140	21	7140	2	270	3.93	33469535	28980548	82045350	33469535	3.93	115.49	40.79	40.79	252722874720	43.14	43.14	252722874720
23	광전자	017900	22	2660	2	520	24.30	23365548	123427	57943763	23365548	24.30	9999.99	40.32	40.32	60928973645	39.53	39.53	60928973645
24	대양금속	009190	23	1485	2	226	17.95	14573057	969226	37697115	14573057	17.95	1503.58	38.66	38.66	21542422111	38.48	38.48	21542422111
25	디티앤씨	187220	24	8000	2	480	6.38	4160869	373659	11698021	4160869	6.38	1113.55	35.57	35.57	34540563410	36.91	36.91	34540563410
26	아이크래프트	052460	25	4475	2	475	11.88	5172502	169537	14607936	5172502	11.88	3050.96	35.41	35.41	23387220475	35.78	35.78	23387220475
27	캡스톤파트너스	452300	26	7630	2	60	0.79	4788270	15399246	13994505	4788270	0.79	31.09	34.22	34.22	37422419080	35.05	35.05	37422419080
28	티로보틱스	117730	27	21550	2	1150	5.64	5995973	2139307	17773193	5995973	5.64	280.28	33.74	33.74	132956436050	34.71	34.71	132956436050
29	에이팩트	200470	28	4480	2	615	15.91	13980071	1706451	42362093	13980071	15.91	819.25	33.00	33.00	64907873840	34.20	34.20	64907873840
30	레이저쎌	412350	29	9630	2	500	5.48	2855843	93063	8706472	2855843	5.48	3068.72	32.80	32.80	29252859950	34.89	34.89	29252859950
31	피엠티	147760	30	6350	2	1010	18.91	3540462	13309	10819866	3540462	18.91	9999.99	32.72	32.72	22747041950	33.11	33.11	22747041950