KissMeData/top30/20240109/top30-tv-20240109-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76600	2	100	0.13	4358442	11088724	5969782550	4358442	0.13	39.31	0.07	0.07	335917951600	0.07	0.07	335917951600
3	한빛레이저	452190	2	11260	2	1660	17.29	10964270	40306792	21285412	10964270	17.29	27.20	51.51	51.51	122681907280	51.19	51.19	122681907280
4	제주반도체	080220	3	21100	2	2020	10.59	5763347	10768548	34442833	5763347	10.59	53.52	16.73	16.73	119016792040	16.38	16.38	119016792040
5	KODEX 레버리지	122630	4	17595	2	230	1.32	6582240	18168536	113700000	6582240	1.32	36.23	5.79	5.79	116724429865	5.83	5.83	116724429865
6	SK하이닉스	000660	5	138500	2	2500	1.84	804603	2498302	728002365	804603	1.84	32.21	0.11	0.11	111711467200	0.11	0.11	111711467200
7	KODEX 200선물인버스2X	252670	6	2330	5	-30	-1.27	45531682	136018368	645300000	45531682	-1.27	33.47	7.06	7.06	105138708285	6.99	6.99	105138708285
8	KODEX 코스닥150레버리지	233740	7	11615	2	345	3.06	6831087	16536143	98800000	6831087	3.06	41.31	6.91	6.91	79186759200	6.90	6.90	79186759200
9	가온칩스	399720	8	63300	2	8700	15.93	1242377	402594	11488320	1242377	15.93	308.59	10.81	10.81	75980551400	10.45	10.45	75980551400
10	파워로직스	047310	9	10260	2	640	6.65	6250416	17087046	35691048	6250416	6.65	36.58	17.51	17.51	62492992960	17.07	17.07	62492992960
11	엑셈	205100	10	3045	2	435	16.67	19787671	46179184	71963431	19787671	16.67	42.85	27.50	27.50	60264590020	27.50	27.50	60264590020
12	NAVER	035420	11	232500	2	6000	2.65	255312	1054917	162408594	255312	2.65	24.20	0.16	0.16	58976560500	0.16	0.16	58976560500
13	에코프로머티	450080	12	215500	5	-500	-0.23	270101	2475378	68985218	270101	-0.23	10.91	0.39	0.39	58301123500	0.39	0.39	58301123500
14	신성델타테크	065350	13	71000	5	-1500	-2.07	797979	9391956	27483948	797979	-2.07	8.50	2.90	2.90	56776010500	2.91	2.91	56776010500
15	와이아이케이	232140	14	7690	2	820	11.94	7662725	28980548	82045350	7662725	11.94	26.44	9.34	9.34	55670988780	8.82	8.82	55670988780
16	이수페타시스	007660	15	30500	2	1950	6.83	1759973	682282	63246419	1759973	6.83	257.95	2.78	2.78	53857907700	2.79	2.79	53857907700
17	한글과컴퓨터	030520	16	19800	2	340	1.75	2659241	16399380	24179744	2659241	1.75	16.22	11.00	11.00	52374782460	10.94	10.94	52374782460
18	LS머트리얼즈	417200	17	45500	5	-2500	-5.21	1063753	4470802	67652659	1063753	-5.21	23.79	1.57	1.57	48752038800	1.58	1.58	48752038800
19	유니트론텍	142210	18	6170	2	340	5.83	6737440	9238949	19246092	6737440	5.83	72.92	35.01	35.01	42695043890	35.95	35.95	42695043890
20	컴퍼니케이	307930	19	9420	2	1420	17.75	4451688	2238986	15610000	4451688	17.75	198.83	28.52	28.52	40760881530	27.72	27.72	40760881530
21	에코프로비엠	247540	20	316000	2	500	0.16	122937	1321504	97801344	122937	0.16	9.30	0.13	0.13	38865742500	0.13	0.13	38865742500
22	KODEX 200	069500	21	35105	2	250	0.72	1082418	5362721	189400000	1082418	0.72	20.18	0.57	0.57	38123972565	0.57	0.57	38123972565
23	에코프로	086520	22	649000	2	10000	1.56	56223	231479	26627668	56223	1.56	24.29	0.21	0.21	36536886000	0.21	0.21	36536886000
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-60	-1.68	9969409	41190780	125400000	9969409	-1.68	24.20	7.95	7.95	35093573255	7.96	7.96	35093573255
25	POSCO홀딩스	005490	24	471000	2	1500	0.32	68176	393617	84571230	68176	0.32	17.32	0.08	0.08	32206254000	0.08	0.08	32206254000
26	셀트리온	068270	25	212500	2	6500	3.16	148028	901789	146402770	148028	3.16	16.41	0.10	0.10	31280642500	0.10	0.10	31280642500
27	퀄리타스반도체	432720	26	46000	2	2200	5.02	607685	729542	10907840	607685	5.02	83.30	5.57	5.57	28209149150	5.62	5.62	28209149150
28	ISC	095340	27	85200	2	7100	9.09	325885	101903	21197058	325885	9.09	319.80	1.54	1.54	27713520400	1.53	1.53	27713520400
29	MDS테크	086960	28	1961	2	204	11.61	13872699	3384605	87578536	13872699	11.61	409.88	15.84	15.84	27538112662	16.03	16.03	27538112662
30	두산로보틱스	454910	29	101900	5	-1400	-1.36	261557	2439092	64819980	261557	-1.36	10.72	0.40	0.40	26821613800	0.41	0.41	26821613800
31	카카오	035720	30	58500	2	1300	2.27	446121	2497737	444749160	446121	2.27	17.86	0.10	0.10	26224280100	0.10	0.10	26224280100