KissMeData/top30/20240109/top30-tv-20240109-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	5	-1800	-2.35	25827921	11088724	5969782550	25827921	-2.35	232.92	0.43	0.43	1957380678600	0.44	0.44	1957380678600
3	KODEX 레버리지	122630	2	17230	5	-135	-0.78	29133340	18168536	113700000	29133340	-0.78	160.35	25.62	25.62	509153664575	25.99	25.99	509153664575
4	제주반도체	080220	3	19860	2	780	4.09	24386310	10768548	34442833	24386310	4.09	226.46	70.80	70.80	504505202570	73.75	73.75	504505202570
5	에코프로머티	450080	4	220500	2	4500	2.08	2164824	2475378	68985218	2164824	2.08	87.45	3.14	3.14	481337418000	3.16	3.16	481337418000
6	SK하이닉스	000660	5	137400	2	1400	1.03	3425173	2498302	728002365	3425173	1.03	137.10	0.47	0.47	473844553500	0.47	0.47	473844553500
7	KODEX 200선물인버스2X	252670	6	2385	2	25	1.06	198837103	136018368	645300000	198837103	1.06	146.18	30.81	30.81	466119481580	30.29	30.29	466119481580
8	한글과컴퓨터	030520	7	21250	2	1790	9.20	20133984	16399380	24179744	20133984	9.20	122.77	83.27	83.27	426425497540	82.99	82.99	426425497540
9	흥구석유	024060	8	10630	2	1620	17.98	32258234	2930721	15000000	32258234	17.98	1100.69	215.05	215.05	336183117630	210.84	210.84	336183117630
10	와이아이케이	232140	9	7190	2	320	4.66	37622879	28980548	82045350	37622879	4.66	129.82	45.86	45.86	282536400500	47.90	47.90	282536400500
11	신성델타테크	065350	10	69000	5	-3500	-4.83	4004587	9391956	27483948	4004587	-4.83	42.64	14.57	14.57	282176685100	14.88	14.88	282176685100
12	흥아해운	003280	11	3090	2	250	8.80	83626980	16565432	240424899	83626980	8.80	504.83	34.78	34.78	264386542925	35.59	35.59	264386542925
13	한빛레이저	452190	12	12480	1	2880	30.00	21697042	40306792	21285412	21697042	30.00	53.83	101.93	101.93	247904479030	93.32	93.32	247904479030
14	아프리카TV	067160	13	106800	2	8000	8.10	2384956	4212391	11494767	2384956	8.10	56.62	20.75	20.75	246137401100	20.05	20.05	246137401100
15	KODEX 코스닥150레버리지	233740	14	11400	2	130	1.15	21193211	16536143	98800000	21193211	1.15	128.16	21.45	21.45	244422323270	21.70	21.70	244422323270
16	에코프로비엠	247540	15	304000	5	-11500	-3.65	782443	1321504	97801344	782443	-3.65	59.21	0.80	0.80	243218966000	0.82	0.82	243218966000
17	LS머트리얼즈	417200	16	43100	5	-4900	-10.21	5145969	4470802	67652659	5145969	-10.21	115.10	7.61	7.61	230515736150	7.91	7.91	230515736150
18	KEC	092220	17	1850	2	270	17.09	125472758	866620	200763141	125472758	17.09	9999.99	62.50	62.50	230280774460	62.00	62.00	230280774460
19	POSCO홀딩스	005490	18	460500	5	-9000	-1.92	475759	393617	84571230	475759	-1.92	120.87	0.56	0.56	221967681500	0.57	0.57	221967681500
20	파워로직스	047310	19	9680	2	60	0.62	21334113	17087046	35691048	21334113	0.62	124.86	59.77	59.77	214802420690	62.17	62.17	214802420690
21	이수페타시스	007660	20	29450	2	900	3.15	6449140	682282	63246419	6449140	3.15	945.23	10.20	10.20	196447078300	10.55	10.55	196447078300
22	NAVER	035420	21	229500	2	3000	1.32	831561	1054917	162408594	831561	1.32	78.83	0.51	0.51	191633103000	0.51	0.51	191633103000
23	KODEX 200	069500	22	34725	5	-130	-0.37	5355565	5362721	189400000	5355565	-0.37	99.87	2.83	2.83	187267063525	2.85	2.85	187267063525
24	가온칩스	399720	23	58500	2	3900	7.14	3054949	402594	11488320	3054949	7.14	758.82	26.59	26.59	185381431200	27.58	27.58	185381431200
25	엔피	291230	24	4285	2	780	22.25	40717401	1070268	43740409	40717401	22.25	3804.41	93.09	93.09	167451613945	89.34	89.34	167451613945
26	KODEX 코스닥150선물인버스	251340	25	3555	5	-20	-0.56	44083668	41190780	125400000	44083668	-0.56	107.02	35.15	35.15	155732959675	34.93	34.93	155732959675
27	티로보틱스	117730	26	22200	2	1800	8.82	6831607	2139307	17773193	6831607	8.82	319.34	38.44	38.44	151206474650	38.32	38.32	151206474650
28	엑셈	205100	27	2820	2	210	8.05	45726870	46179184	71963431	45726870	8.05	99.02	63.54	63.54	135998669520	67.02	67.02	135998669520
29	에코프로	086520	28	634000	5	-5000	-0.78	208405	231479	26627668	208405	-0.78	90.03	0.78	0.78	134281692000	0.80	0.80	134281692000
30	자이언트스텝	289220	29	16300	2	3590	28.25	8433949	199551	22121745	8433949	28.25	4226.46	38.13	38.13	131227937070	36.39	36.39	131227937070
31	에이직랜드	445090	30	53900	2	4500	9.11	2459051	1327414	10678404	2459051	9.11	185.25	23.03	23.03	129705960100	22.54	22.54	129705960100