KissMeData/top30/20240110/top30-atvtr-20240110-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	11660	2	1030	9.69	16136729	32518808	15000000	16136729	9.69	49.62	107.58	107.58	191014480280	109.21	109.21	191014480280
3	에코바이오	038870	2	7240	2	1450	25.04	11768642	296016	13622462	11768642	25.04	3975.68	86.39	86.39	85640908320	86.83	86.83	85640908320
4	한빛레이저	452190	3	15090	2	2610	20.91	17375436	21698550	21285412	17375436	20.91	80.08	81.63	81.63	263035232770	81.89	81.89	263035232770
5	포바이포	389140	4	12530	2	780	6.64	8328966	5008340	11073235	8328966	6.64	166.30	75.22	75.22	113080131880	81.50	81.50	113080131880
6	빛샘전자	072950	5	5520	5	-270	-4.66	5718119	3377799	8052610	5718119	-4.66	169.29	71.01	71.01	34531574080	77.69	77.69	34531574080
7	ACE 미국주식베스트셀러	473590	6	10000	2	65	0.65	690195	1081229	1000000	690195	0.65	63.83	69.02	69.02	6898568590	68.99	68.99	6898568590
8	엔피	291230	7	4655	2	370	8.63	22508465	42378488	43740409	22508465	8.63	53.11	51.46	51.46	107600415690	52.85	52.85	107600415690
9	한국ANKOR유전	152550	8	422	2	17	4.20	32588586	149588320	70020000	32588586	4.20	21.79	46.54	46.54	14146435524	47.88	47.88	14146435524
10	소룩스	290690	9	4340	5	-370	-7.86	4261187	10779782	9766050	4261187	-7.86	39.53	43.63	43.63	20049480120	47.30	47.30	20049480120
11	한국전자인증	041460	10	5490	2	790	16.81	8848320	268095	19000000	8848320	16.81	3300.44	46.57	46.57	47398190155	45.44	45.44	47398190155
12	디티앤씨알오	383930	11	18080	5	-6320	-25.90	4402629	2237187	12730512	4402629	-25.90	196.79	34.58	34.58	87570459230	38.05	38.05	87570459230
13	폴라리스오피스	041020	12	6580	2	10	0.15	16784657	14317662	49725498	16784657	0.15	117.23	33.75	33.75	113648386120	34.73	34.73	113648386120
14	3S	060310	13	3985	2	245	6.55	14994975	3336537	48536642	14994975	6.55	449.42	30.89	30.89	61916157100	32.01	32.01	61916157100
15	대상홀딩스우	084695	14	41150	2	1700	4.31	284559	242963	913482	284559	4.31	117.12	31.15	31.15	11948149700	31.79	31.79	11948149700
16	제넨바이오	072520	15	788	2	106	15.54	16966720	7956237	57163194	16966720	15.54	213.25	29.68	29.68	13865436073	30.78	30.78	13865436073
17	프로이천	321260	16	3210	2	375	13.23	8190266	7346198	28192084	8190266	13.23	111.49	29.05	29.05	25882128365	28.60	28.60	25882128365
18	유니온	000910	17	5930	2	160	2.77	4155186	885788	15611619	4155186	2.77	469.09	26.62	26.62	26164047450	28.26	28.26	26164047450
19	이월드	084680	18	2310	1	531	29.85	44413187	4943542	141806193	44413187	29.85	898.41	31.32	31.32	92017979486	28.09	28.09	92017979486
20	코디	080530	19	1994	5	-101	-4.82	8173183	15842993	31643740	8173183	-4.82	51.59	25.83	25.83	17617089479	27.92	27.92	17617089479
21	코센	009730	20	4095	2	450	12.35	8252188	7398501	30556774	8252188	12.35	111.54	27.01	27.01	34476491340	27.55	27.55	34476491340
22	신풍	002870	21	1030	2	190	22.62	9241589	18735	34958700	9241589	22.62	9999.99	26.44	26.44	9746010036	27.07	27.07	9746010036
23	그린케미칼	083420	22	7960	2	1270	18.98	5689099	53290	24000000	5689099	18.98	9999.99	23.70	23.70	45591552210	23.86	23.86	45591552210
24	광전자	017900	23	2780	3	0	0.00	13035056	31457756	57943763	13035056	0.00	41.44	22.50	22.50	37246285465	23.12	23.12	37246285465
25	지엔씨에너지	119850	24	4660	2	350	8.12	3762289	124034	16448909	3762289	8.12	3033.27	22.87	22.87	17691141660	23.08	23.08	17691141660
26	한글과컴퓨터	030520	25	21750	2	500	2.35	5456649	20277212	24179744	5456649	2.35	26.91	22.57	22.57	120186552650	22.85	22.85	120186552650
27	한국석유	004090	26	12700	2	190	1.52	2661687	9491272	12694120	2661687	1.52	28.04	20.97	20.97	34814957390	21.60	21.60	34814957390
28	피플바이오	304840	27	4155	2	725	21.14	4401389	138795	21089464	4401389	21.14	3171.14	20.87	20.87	18388970080	20.99	20.99	18388970080
29	상신전자	263810	28	4790	2	185	4.02	2599759	374397	14244718	2599759	4.02	694.39	18.25	18.25	12989907175	19.04	19.04	12989907175
30	빅텍	065450	29	4995	2	345	7.42	5437403	12617222	28652800	5437403	7.42	43.10	18.98	18.98	26316010445	18.39	18.39	26316010445
31	자이언트스텝	289220	30	15970	5	-330	-2.02	3089940	8571542	22121745	3089940	-2.02	36.05	13.97	13.97	51102488760	14.46	14.46	51102488760