KissMeData/top30/20240110/top30-atvtr-20240110-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	3S	060310	1	4000	2	260	6.95	76607724	3336537	48536642	76607724	6.95	2296.03	157.83	157.83	331166351550	170.58	170.58	331166351550
3	흥구석유	024060	2	11200	2	570	5.36	24046331	32518808	15000000	24046331	5.36	73.95	160.31	160.31	282448996850	168.12	168.12	282448996850
4	한빛레이저	452190	3	16220	1	3740	29.97	35802144	21698550	21285412	35802144	29.97	165.00	168.20	168.20	548365076780	158.83	158.83	548365076780
5	에코바이오	038870	4	7520	1	1730	29.88	17604375	296016	13622462	17604375	29.88	5947.10	129.23	129.23	128992931960	125.92	125.92	128992931960
6	한글과컴퓨터	030520	5	24750	2	3500	16.47	29568796	20277212	24179744	29568796	16.47	145.82	122.29	122.29	711049974100	118.82	118.82	711049974100
7	ACE 미국주식베스트셀러	473590	6	10035	2	100	1.01	1063510	1081229	1000000	1063510	1.01	98.36	106.35	106.35	10628491460	105.91	105.91	10628491460
8	포바이포	389140	7	12190	2	440	3.74	10473045	5008340	11073235	10473045	3.74	209.11	94.58	94.58	139472897740	103.33	103.33	139472897740
9	빛샘전자	072950	8	5330	5	-460	-7.94	6625354	3377799	8052610	6625354	-7.94	196.14	82.28	82.28	39434791380	91.88	91.88	39434791380
10	프로이천	321260	9	3185	2	350	12.35	24250657	7346198	28192084	24250657	12.35	330.11	86.02	86.02	79210412750	88.22	88.22	79210412750
11	소룩스	290690	10	4070	5	-640	-13.59	7645080	10779782	9766050	7645080	-13.59	70.92	78.28	78.28	33949858600	85.41	85.41	33949858600
12	한국전자인증	041460	11	5260	2	560	11.91	15248889	268095	19000000	15248889	11.91	5687.87	80.26	80.26	81118329585	81.17	81.17	81118329585
13	한국ANKOR유전	152550	12	404	5	-1	-0.25	48776825	149588320	70020000	48776825	-0.25	32.61	69.66	69.66	20829097770	73.63	73.63	20829097770
14	한컴위드	054920	13	4260	2	295	7.44	20112808	5906655	28217081	20112808	7.44	340.51	71.28	71.28	88439420475	73.57	73.57	88439420475
15	엔피	291230	14	4385	2	100	2.33	29613385	42378488	43740409	29613385	2.33	69.88	67.70	67.70	139199347110	72.57	72.57	139199347110
16	폴라리스오피스	041020	15	6760	2	190	2.89	32190821	14317662	49725498	32190821	2.89	224.83	64.74	64.74	218194782900	64.91	64.91	218194782900
17	디티앤씨알오	383930	16	17400	5	-7000	-28.69	7127195	2237187	12730512	7127195	-28.69	318.58	55.99	55.99	136593268140	61.66	61.66	136593268140
18	제넨바이오	072520	17	698	2	16	2.35	31575197	7956237	57163194	31575197	2.35	396.86	55.24	55.24	24509346871	61.43	61.43	24509346871
19	신풍	002870	18	909	2	69	8.21	18950652	18735	34958700	18950652	8.21	9999.99	54.21	54.21	19397594910	61.04	61.04	19397594910
20	삼성출판사	068290	19	24000	2	2050	9.34	5724929	342926	10000000	5724929	9.34	1669.44	57.25	57.25	138325793550	57.64	57.64	138325793550
21	에브리봇	270660	20	14740	2	2220	17.73	6649303	169195	12191342	6649303	17.73	3929.96	54.54	54.54	98256278680	54.68	54.68	98256278680
22	현대비앤지스틸	004560	21	19110	2	2020	11.82	7738101	218502	15078811	7738101	11.82	3541.43	51.32	51.32	151134729350	52.45	52.45	151134729350
23	대상홀딩스우	084695	22	39500	2	50	0.13	449607	242963	913482	449607	0.13	185.05	49.22	49.22	18709001300	51.85	51.85	18709001300
24	빅텍	065450	23	4785	2	135	2.90	14572869	12617222	28652800	14572869	2.90	115.50	50.86	50.86	71065435245	51.83	51.83	71065435245
25	피플바이오	304840	24	4135	2	705	20.55	10813222	138795	21089464	10813222	20.55	7790.79	51.27	51.27	45107182215	51.73	51.73	45107182215
26	한국종합기술	023350	25	5840	2	60	1.04	4902875	20695	10950000	4902875	1.04	9999.99	44.78	44.78	30612528200	47.87	47.87	30612528200
27	유니테크노	241690	26	5590	2	360	6.88	9717999	1746704	25011565	9717999	6.88	556.36	38.85	38.85	57315922970	40.99	40.99	57315922970
28	코센	009730	27	3900	2	255	7.00	11843799	7398501	30556774	11843799	7.00	160.08	38.76	38.76	48717724035	40.88	40.88	48717724035
29	지앤비에스 에코	382800	28	6640	2	630	10.48	12119472	5636691	30049012	12119472	10.48	215.01	40.33	40.33	81502305080	40.85	40.85	81502305080
30	엑셈	205100	29	2940	2	120	4.26	28519207	46079516	71963431	28519207	4.26	61.89	39.63	39.63	82649245700	39.06	39.06	82649245700
31	아셈스	136410	30	7380	2	470	6.80	3840399	16485	11019106	3840399	6.80	9999.99	34.85	34.85	31137769560	38.29	38.29	31137769560